Stock listing

NSE:TRANSPEK Transpek Industry Limited Share Price

Home listing (NSE) of Transpek Industry Limited

Follow Transpek Industry Limited into a list and get an email when it puts out news.

Share price · NSE:TRANSPEK

₹1,243.00 INR +21.90 (+1.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 6 months +9.3% · daily closes, Apr 20, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹1,222.00 – ₹1,275.00 INRNov 2, 2026
Volume: 282 sharesNov 2, 2026
Traded on an average day: ₹8.27M INRMedian day 1,604 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TRANSPEK · Home	₹1,243.00 INR	+21.90 (+1.8%)	282	₹1,222.00	₹1,275.00	₹1,222.00	₹1,221.10	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TRANSPEK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹1,243.00	+21.90	+1.8%	₹1,222.00	₹1,275.00	₹1,222.00	282
Fri, Oct 30	₹1,221.10	-45.90	-3.6%	₹1,213.00	₹1,236.50	₹1,213.00	533
Thu, Oct 29	₹1,267.00	+23.20	+1.9%	₹1,270.00	₹1,299.70	₹1,230.00	1,049
Wed, Oct 28	₹1,243.80	-40.10	-3.1%	₹1,267.30	₹1,295.00	₹1,222.50	1,243
Tue, Oct 27	₹1,283.90	+6.90	+0.5%	₹1,325.00	₹1,325.00	₹1,213.20	1,600
Mon, Oct 26	₹1,277.00	+16.50	+1.3%	₹1,280.00	₹1,280.00	₹1,242.10	1,664
Fri, Oct 23	₹1,260.50	-47.80	-3.7%	₹1,280.00	₹1,298.90	₹1,242.90	1,190
Thu, Oct 22	₹1,308.30	-26.40	-2.0%	₹1,322.00	₹1,368.00	₹1,279.00	1,176
Wed, Oct 21	₹1,334.70	-63.20	-4.5%	₹1,386.00	₹1,390.00	₹1,328.10	544
Mon, Oct 19	₹1,397.90	+59.90	+4.5%	₹1,338.00	₹1,404.90	₹1,335.00	2,763
Fri, Oct 16	₹1,338.00	-44.40	-3.2%	₹1,382.40	₹1,382.40	₹1,325.00	649
Thu, Oct 15	₹1,382.40	-7.60	-0.5%	₹1,396.90	₹1,418.00	₹1,347.00	1,604
Wed, Oct 14	₹1,390.00	+24.60	+1.8%	₹1,341.30	₹1,399.00	₹1,341.30	2,032
Tue, Oct 13	₹1,365.40	+14.60	+1.1%	₹1,351.10	₹1,385.00	₹1,351.10	1,246
Mon, Oct 12	₹1,350.80	+5.80	+0.4%	₹1,345.00	₹1,385.00	₹1,345.00	561
Fri, Oct 9	₹1,345.00	-34.30	-2.5%	₹1,365.00	₹1,386.90	₹1,326.60	329
Thu, Oct 8	₹1,379.30	-18.80	-1.3%	₹1,405.00	₹1,405.00	₹1,343.00	711
Wed, Oct 7	₹1,398.10	+18.60	+1.3%	₹1,345.10	₹1,425.00	₹1,345.10	1,763
Tue, Oct 6	₹1,379.50	+65.60	+5.0%	₹1,313.80	₹1,379.50	₹1,300.00	3,069
Mon, Oct 5	₹1,313.90	-35.10	-2.6%	₹1,300.00	₹1,360.00	₹1,281.60	883
Thu, Oct 1	₹1,349.00	+8.80	+0.7%	₹1,312.20	₹1,359.90	₹1,312.20	635
Wed, Sep 30	₹1,340.20	-12.30	-0.9%	₹1,352.50	₹1,352.50	₹1,320.90	635
Tue, Sep 29	₹1,352.50	+48.30	+3.7%	₹1,348.00	₹1,355.00	₹1,305.10	1,187
Mon, Sep 28	₹1,304.20	-8.40	-0.6%	₹1,312.00	₹1,365.00	₹1,275.00	535
Fri, Sep 25	₹1,312.60	-46.00	-3.4%	₹1,326.00	₹1,370.00	₹1,301.00	820
Thu, Sep 24	₹1,358.60	+7.70	+0.6%	₹1,344.10	₹1,375.00	₹1,331.00	699
Wed, Sep 23	₹1,350.90	+12.30	+0.9%	₹1,315.00	₹1,397.00	₹1,301.00	1,174
Tue, Sep 22	₹1,338.60	-36.00	-2.6%	₹1,349.90	₹1,372.00	₹1,315.00	575
Mon, Sep 21	₹1,374.60	+15.20	+1.1%	₹1,340.00	₹1,380.00	₹1,340.00	3,230
Fri, Sep 18	₹1,359.40	+9.30	+0.7%	₹1,350.20	₹1,370.00	₹1,325.10	864
Thu, Sep 17	₹1,350.10	-9.80	-0.7%	₹1,350.90	₹1,365.00	₹1,313.10	316
Wed, Sep 16	₹1,359.90	+23.20	+1.7%	₹1,310.00	₹1,376.70	₹1,310.00	1,024
Tue, Sep 15	₹1,336.70	-8.20	-0.6%	₹1,341.00	₹1,369.00	₹1,320.00	1,076
Fri, Sep 11	₹1,344.90	+46.50	+3.6%	₹1,298.00	₹1,350.00	₹1,275.00	1,190
Thu, Sep 10	₹1,298.40	-60.20	-4.4%	₹1,340.00	₹1,348.80	₹1,291.00	4,552
Wed, Sep 9	₹1,358.60	-11.80	-0.9%	₹1,357.00	₹1,388.00	₹1,321.00	1,859
Tue, Sep 8	₹1,370.40	-28.80	-2.1%	₹1,400.00	₹1,401.00	₹1,351.20	3,860
Mon, Sep 7	₹1,399.20	-47.30	-3.3%	₹1,425.00	₹1,429.70	₹1,361.10	10,148
Fri, Sep 4	₹1,446.50	+56.50	+4.1%	₹1,459.50	₹1,459.50	₹1,370.00	13,477
Thu, Sep 3	₹1,390.00	+5.10	+0.4%	₹1,435.00	₹1,435.00	₹1,365.00	1,170
Wed, Sep 2	₹1,384.90	-37.90	-2.7%	₹1,420.00	₹1,420.00	₹1,356.00	2,669
Tue, Sep 1	₹1,422.80	-16.00	-1.1%	₹1,475.00	₹1,475.00	₹1,400.00	2,078
Mon, Aug 31	₹1,438.80	+68.50	+5.0%	₹1,369.80	₹1,438.80	₹1,369.40	15,061
Fri, Aug 28	₹1,370.30	+34.10	+2.6%	₹1,360.00	₹1,378.70	₹1,323.00	1,173
Thu, Aug 27	₹1,336.20	-43.40	-3.1%	₹1,378.00	₹1,378.00	₹1,336.20	2,688
Wed, Aug 26	₹1,379.60	+44.60	+3.3%	₹1,339.00	₹1,396.00	₹1,310.00	4,748
Tue, Aug 25	₹1,335.00	-37.00	-2.7%	₹1,360.00	₹1,377.90	₹1,304.00	7,661
Mon, Aug 24	₹1,372.00	+65.30	+5.0%	₹1,370.00	₹1,372.00	₹1,346.00	16,774
Fri, Aug 21	₹1,306.70	+62.20	+5.0%	₹1,306.00	₹1,306.70	₹1,306.00	5,319
Thu, Aug 20	₹1,244.50	+55.10	+4.6%	₹1,220.00	₹1,248.50	₹1,200.00	3,774
Wed, Aug 19	₹1,189.40	+56.60	+5.0%	₹1,132.80	₹1,189.40	₹1,115.00	957
Tue, Aug 18	₹1,132.80	-5.80	-0.5%	₹1,163.90	₹1,163.90	₹1,112.50	4,536
Mon, Aug 17	₹1,138.60	+12.80	+1.1%	₹1,125.80	₹1,174.00	₹1,125.80	3,191
Fri, Aug 14	₹1,125.80	-50.10	-4.3%	₹1,176.00	₹1,220.00	₹1,120.00	2,560
Thu, Aug 13	₹1,175.90	+35.70	+3.1%	₹1,179.50	₹1,197.20	₹1,140.20	5,454
Wed, Aug 12	₹1,140.20	-55.20	-4.6%	₹1,175.00	₹1,190.00	₹1,135.70	5,896
Tue, Aug 11	₹1,195.40	-37.20	-3.0%	₹1,181.00	₹1,225.00	₹1,175.00	1,257
Mon, Aug 10	₹1,232.60	-29.80	-2.4%	₹1,222.00	₹1,280.00	₹1,192.10	5,657
Fri, Aug 7	₹1,262.40	-59.00	-4.5%	₹1,324.00	₹1,330.60	₹1,225.20	3,737
Thu, Aug 6	₹1,321.40	-38.00	-2.8%	₹1,378.60	₹1,378.60	₹1,312.10	3,113
Wed, Aug 5	₹1,359.40	-21.00	-1.5%	₹1,371.30	₹1,400.00	₹1,343.00	6,743
Tue, Aug 4	₹1,380.40	-34.10	-2.4%	₹1,386.50	₹1,425.00	₹1,336.10	24,507
Mon, Aug 3	₹1,414.50	+93.20	+7.1%	₹1,364.00	₹1,447.90	₹1,311.60	175,728

Ticker: NSE:TRANSPEK
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: NSE
Currency: INR

Transpek Industry Limited on 6ix

Sector: Chemicals & materials
Industry: Chemicals

Where Transpek Industry Limited is listed

Listing	Exchange	Country	Currency
NSE:TRANSPEK · Home listing · This page	NSE	India	INR
BSE:TRANSPEK	BSE	India	INR