Stock listing
NSE:TRACXN Tracxn Technologies Ltd. Share Price
Home listing (NSE) of Tracxn Technologies Ltd.
Follow Tracxn Technologies Ltd. into a list and get an email when it puts out news.
Share price · NSE:TRACXN
₹28.53 INR -0.41 (-1.4%)
Close on Nov 2, 2026
- Day range
- ₹28.30 – ₹29.74 INRNov 2, 2026
- Volume
- 114,708 sharesNov 2, 2026
- Market cap
- ₹3.05B INRAt the close on Nov 2, 2026 · price × 107.0M shares outstanding
- 52-week range
- ₹25.39 – ₹54.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹5.56M INRMedian day 130,560 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TRACXN · Home | ₹28.53 INR | -0.41 (-1.4%) | 114,708 | ₹29.25 | ₹29.74 | ₹28.30 | ₹28.94 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TRACXN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.53 | -0.41 | -1.4% | ₹29.25 | ₹29.74 | ₹28.30 | 114,708 | |
| ₹28.94 | -0.57 | -1.9% | ₹29.01 | ₹29.94 | ₹28.72 | 138,271 | |
| ₹29.51 | +0.07 | +0.2% | ₹28.62 | ₹29.95 | ₹28.62 | 77,165 | |
| ₹29.44 | +0.66 | +2.3% | ₹28.11 | ₹29.93 | ₹28.11 | 108,620 | |
| ₹28.78 | -0.37 | -1.3% | ₹28.52 | ₹30.00 | ₹28.52 | 201,588 | |
| ₹29.15 | -1.31 | -4.3% | ₹30.60 | ₹30.98 | ₹28.03 | 233,671 | |
| ₹30.46 | -0.79 | -2.5% | ₹31.10 | ₹31.83 | ₹30.01 | 158,625 | |
| ₹31.25 | -0.16 | -0.5% | ₹31.10 | ₹31.69 | ₹31.06 | 76,150 | |
| ₹31.41 | +0.44 | +1.4% | ₹30.70 | ₹31.84 | ₹30.70 | 79,574 | |
| ₹30.97 | -0.84 | -2.6% | ₹31.55 | ₹31.99 | ₹30.80 | 107,640 | |
| ₹31.81 | -0.03 | -0.1% | ₹31.86 | ₹32.50 | ₹31.61 | 121,912 | |
| ₹31.84 | -0.08 | -0.3% | ₹31.61 | ₹32.43 | ₹31.61 | 87,024 | |
| ₹31.92 | -0.95 | -2.9% | ₹33.39 | ₹33.50 | ₹31.72 | 136,815 | |
| ₹32.87 | +0.60 | +1.9% | ₹31.95 | ₹33.44 | ₹31.95 | 108,003 | |
| ₹32.27 | -2.39 | -6.9% | ₹34.01 | ₹34.30 | ₹31.71 | 355,239 | |
| ₹34.66 | +1.60 | +4.8% | ₹32.62 | ₹35.00 | ₹32.50 | 356,006 | |
| ₹33.06 | -0.83 | -2.4% | ₹33.20 | ₹34.64 | ₹32.61 | 245,101 | |
| ₹33.89 | -0.45 | -1.3% | ₹35.00 | ₹35.00 | ₹33.02 | 357,771 | |
| ₹34.34 | +2.73 | +8.6% | ₹31.60 | ₹35.00 | ₹31.60 | 493,405 | |
| ₹31.61 | -0.10 | -0.3% | ₹31.70 | ₹32.49 | ₹31.11 | 130,560 | |
| ₹31.71 | 0.00 | 0.0% | ₹31.71 | ₹31.71 | ₹31.71 | 0 | |
| ₹31.71 | -1.20 | -3.6% | ₹32.90 | ₹32.90 | ₹31.59 | 129,732 | |
| ₹32.91 | -0.03 | -0.1% | ₹32.55 | ₹33.20 | ₹32.16 | 152,016 | |
| ₹32.94 | +0.61 | +1.9% | ₹32.98 | ₹33.00 | ₹31.70 | 229,392 | |
| ₹32.33 | -0.30 | -0.9% | ₹32.65 | ₹33.50 | ₹31.60 | 329,033 | |
| ₹32.63 | +0.80 | +2.5% | ₹31.60 | ₹32.83 | ₹31.60 | 84,028 | |
| ₹31.83 | -1.12 | -3.4% | ₹32.99 | ₹33.04 | ₹31.62 | 113,250 | |
| ₹32.95 | +0.26 | +0.8% | ₹32.80 | ₹33.32 | ₹32.69 | 164,668 | |
| ₹32.69 | +0.71 | +2.2% | ₹31.98 | ₹32.85 | ₹31.50 | 265,268 | |
| ₹31.98 | +0.98 | +3.2% | ₹30.20 | ₹32.73 | ₹30.01 | 202,599 | |
| ₹31.00 | +0.16 | +0.5% | ₹30.65 | ₹31.49 | ₹30.51 | 73,768 | |
| ₹30.84 | -0.12 | -0.4% | ₹30.99 | ₹31.49 | ₹30.65 | 80,926 | |
| ₹30.96 | -0.25 | -0.8% | ₹31.31 | ₹31.66 | ₹30.75 | 87,218 | |
| ₹31.21 | -0.69 | -2.2% | ₹32.50 | ₹33.04 | ₹30.61 | 478,090 | |
| ₹31.90 | 0.00 | 0.0% | ₹31.90 | ₹31.90 | ₹31.90 | 0 | |
| ₹31.90 | +3.29 | +11.5% | ₹28.59 | ₹32.39 | ₹28.43 | 1,039,887 | |
| ₹28.61 | -0.54 | -1.9% | ₹29.15 | ₹29.44 | ₹28.00 | 267,220 | |
| ₹29.15 | +0.14 | +0.5% | ₹29.29 | ₹29.69 | ₹28.86 | 375,201 | |
| ₹29.01 | -0.67 | -2.3% | ₹29.50 | ₹30.00 | ₹28.30 | 387,852 | |
| ₹29.68 | -0.28 | -0.9% | ₹29.96 | ₹30.08 | ₹29.17 | 218,499 | |
| ₹29.96 | +0.02 | +0.1% | ₹30.08 | ₹30.12 | ₹29.80 | 191,760 | |
| ₹29.94 | -0.08 | -0.3% | ₹30.05 | ₹30.15 | ₹29.70 | 157,689 | |
| ₹30.02 | -0.01 | 0.0% | ₹30.01 | ₹30.11 | ₹30.01 | 98,120 | |
| ₹30.03 | -0.11 | -0.4% | ₹30.00 | ₹30.07 | ₹30.00 | 81,017 | |
| ₹30.14 | +0.38 | +1.3% | ₹29.77 | ₹31.30 | ₹29.77 | 178,657 | |
| ₹29.76 | -0.30 | -1.0% | ₹29.80 | ₹30.24 | ₹29.52 | 85,210 | |
| ₹30.06 | +0.08 | +0.3% | ₹29.60 | ₹30.25 | ₹29.60 | 92,527 | |
| ₹29.98 | -0.03 | -0.1% | ₹30.16 | ₹30.20 | ₹29.77 | 139,827 | |
| ₹30.01 | +0.44 | +1.5% | ₹30.10 | ₹30.32 | ₹29.60 | 297,487 | |
| ₹29.57 | +1.52 | +5.4% | ₹28.10 | ₹29.84 | ₹27.82 | 187,531 | |
| ₹28.05 | -0.23 | -0.8% | ₹28.00 | ₹28.50 | ₹27.60 | 122,836 | |
| ₹28.28 | +0.05 | +0.2% | ₹27.92 | ₹28.53 | ₹27.92 | 129,303 | |
| ₹28.23 | -0.81 | -2.8% | ₹29.04 | ₹29.07 | ₹28.00 | 160,838 | |
| ₹29.04 | -0.03 | -0.1% | ₹29.25 | ₹29.72 | ₹28.57 | 71,590 | |
| ₹29.07 | -0.54 | -1.8% | ₹29.47 | ₹29.65 | ₹28.40 | 129,447 | |
| ₹29.61 | +0.04 | +0.1% | ₹29.60 | ₹29.85 | ₹29.32 | 67,000 | |
| ₹29.57 | -0.36 | -1.2% | ₹29.85 | ₹30.20 | ₹29.50 | 77,584 | |
| ₹29.93 | +0.09 | +0.3% | ₹29.84 | ₹30.09 | ₹29.25 | 99,288 | |
| ₹29.84 | +0.05 | +0.2% | ₹29.72 | ₹30.19 | ₹29.52 | 111,575 | |
| ₹29.79 | -0.18 | -0.6% | ₹29.99 | ₹30.20 | ₹29.72 | 143,084 | |
| ₹29.97 | -0.12 | -0.4% | ₹30.09 | ₹30.30 | ₹29.75 | 126,280 | |
| ₹30.09 | -0.53 | -1.7% | ₹30.68 | ₹30.70 | ₹29.96 | 173,581 | |
| ₹30.62 | +0.55 | +1.8% | ₹30.75 | ₹31.50 | ₹30.22 | 128,705 | |
| ₹30.07 | -0.37 | -1.2% | ₹30.49 | ₹30.96 | ₹29.75 | 157,061 | |
| ₹30.44 | +0.09 | +0.3% | ₹30.03 | ₹30.84 | ₹30.03 | 68,640 |
- Ticker
- NSE:TRACXN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Tracxn Technologies Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Tracxn Launches AI Suite to Redefine How the World Researches Companies" regarding the launch of the Tracxn AI Suite.
Latest deck · Aug 5, 2026
Q1 FY27 Earnings Presentation
Earnings · 56 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 56 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 73 slides · August 2026
Q1 FY27 Earnings Presentation
Earnings · 55 slides · July 2026
Q4 FY26 Earnings Presentation
Earnings · 57 slides · May 25, 2026
Tracxn Technologies Ltd. on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Oct 15, 2026 · oldest 2022
- Decks
- 40 decks · latest Aug 5, 2026
Where Tracxn Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TRACXN · Home listing · This page | NSE | India | INR |
| BSE:TRACXN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tracxn Technologies Ltd.