Stock listing
NSE:TPLPLASTEH TPL Plastech Limited Share Price
Home listing (NSE) of TPL Plastech Limited
Follow TPL Plastech Limited into a list and get an email when it puts out news.
Share price · NSE:TPLPLASTEH
₹60.56 INR -2.55 (-4.0%)
Close on Oct 30, 2026
- Day range
- ₹59.10 – ₹63.80 INROct 30, 2026
- Volume
- 208,384 sharesOct 30, 2026
- Market cap
- ₹4.72B INRAt the close on Oct 30, 2026 · price × 78.00M shares outstanding
- 52-week range
- ₹50.01 – ₹90.33 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹11.76M INRMedian day 124,618 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TPLPLASTEH · Home | ₹60.56 INR | -2.55 (-4.0%) | 208,384 | ₹63.74 | ₹63.80 | ₹59.10 | ₹63.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TPLPLASTEH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.56 | -2.55 | -4.0% | ₹63.74 | ₹63.80 | ₹59.10 | 208,384 | |
| ₹63.11 | -0.16 | -0.3% | ₹64.00 | ₹65.88 | ₹62.55 | 129,323 | |
| ₹63.27 | -0.44 | -0.7% | ₹63.28 | ₹64.25 | ₹63.01 | 124,632 | |
| ₹63.71 | +1.40 | +2.2% | ₹62.99 | ₹64.70 | ₹61.81 | 110,384 | |
| ₹62.31 | +0.39 | +0.6% | ₹62.49 | ₹63.50 | ₹60.45 | 156,970 | |
| ₹61.92 | -2.77 | -4.3% | ₹65.33 | ₹65.55 | ₹61.00 | 145,147 | |
| ₹64.69 | -2.57 | -3.8% | ₹66.00 | ₹67.69 | ₹64.20 | 116,652 | |
| ₹67.26 | -0.13 | -0.2% | ₹67.39 | ₹69.25 | ₹65.16 | 181,824 | |
| ₹67.39 | -3.27 | -4.6% | ₹70.66 | ₹72.00 | ₹66.98 | 211,946 | |
| ₹70.66 | +0.48 | +0.7% | ₹70.88 | ₹71.60 | ₹69.51 | 119,450 | |
| ₹70.18 | +0.75 | +1.1% | ₹70.55 | ₹70.69 | ₹69.03 | 152,059 | |
| ₹69.43 | +0.47 | +0.7% | ₹69.80 | ₹72.71 | ₹68.31 | 320,334 | |
| ₹68.96 | +1.64 | +2.4% | ₹67.32 | ₹70.26 | ₹66.50 | 134,588 | |
| ₹67.32 | +0.24 | +0.4% | ₹67.82 | ₹68.35 | ₹67.00 | 105,797 | |
| ₹67.08 | -0.61 | -0.9% | ₹68.70 | ₹68.92 | ₹66.85 | 112,592 | |
| ₹67.69 | -0.91 | -1.3% | ₹69.00 | ₹71.00 | ₹67.50 | 139,751 | |
| ₹68.60 | -0.58 | -0.8% | ₹69.64 | ₹69.80 | ₹68.16 | 108,731 | |
| ₹69.18 | +1.32 | +1.9% | ₹68.60 | ₹69.44 | ₹67.51 | 110,390 | |
| ₹67.86 | -1.03 | -1.5% | ₹68.91 | ₹70.19 | ₹67.02 | 175,395 | |
| ₹68.89 | 0.00 | 0.0% | ₹68.89 | ₹68.89 | ₹68.89 | 0 | |
| ₹68.89 | -2.25 | -3.2% | ₹69.90 | ₹70.75 | ₹67.83 | 188,764 | |
| ₹71.14 | +5.88 | +9.0% | ₹68.67 | ₹78.00 | ₹68.00 | 2,013,255 | |
| ₹65.26 | +0.36 | +0.6% | ₹64.10 | ₹67.50 | ₹63.15 | 97,097 | |
| ₹64.90 | -0.95 | -1.4% | ₹66.40 | ₹66.50 | ₹64.15 | 90,395 | |
| ₹65.85 | +0.79 | +1.2% | ₹65.06 | ₹66.50 | ₹64.21 | 98,266 | |
| ₹65.06 | -2.09 | -3.1% | ₹67.17 | ₹67.69 | ₹64.80 | 98,176 | |
| ₹67.15 | +2.06 | +3.2% | ₹65.48 | ₹67.38 | ₹65.42 | 108,318 | |
| ₹65.09 | +0.06 | +0.1% | ₹65.72 | ₹66.25 | ₹64.47 | 118,214 | |
| ₹65.03 | -0.31 | -0.5% | ₹65.90 | ₹66.19 | ₹64.87 | 121,925 | |
| ₹65.34 | +0.85 | +1.3% | ₹65.09 | ₹65.90 | ₹64.14 | 111,552 | |
| ₹64.49 | -0.14 | -0.2% | ₹65.47 | ₹66.46 | ₹62.81 | 131,082 | |
| ₹64.63 | -0.64 | -1.0% | ₹64.38 | ₹65.99 | ₹63.42 | 147,167 | |
| ₹65.27 | -3.21 | -4.7% | ₹68.17 | ₹68.49 | ₹64.21 | 153,584 | |
| ₹68.48 | 0.00 | 0.0% | ₹68.48 | ₹68.48 | ₹68.48 | 0 | |
| ₹68.48 | +0.28 | +0.4% | ₹68.50 | ₹69.10 | ₹67.13 | 124,603 | |
| ₹68.20 | +0.17 | +0.2% | ₹68.68 | ₹68.99 | ₹67.33 | 129,788 | |
| ₹68.03 | +0.34 | +0.5% | ₹67.69 | ₹68.95 | ₹67.33 | 115,475 | |
| ₹67.69 | -0.92 | -1.3% | ₹68.98 | ₹69.33 | ₹66.07 | 187,605 | |
| ₹68.61 | -3.13 | -4.4% | ₹71.73 | ₹72.25 | ₹68.40 | 203,179 | |
| ₹71.74 | -0.79 | -1.1% | ₹72.53 | ₹73.39 | ₹70.81 | 117,553 | |
| ₹72.53 | +1.49 | +2.1% | ₹71.85 | ₹74.90 | ₹71.50 | 118,232 | |
| ₹71.04 | -1.03 | -1.4% | ₹71.60 | ₹72.50 | ₹70.00 | 110,344 | |
| ₹72.07 | +0.57 | +0.8% | ₹72.00 | ₹74.06 | ₹70.91 | 132,487 | |
| ₹71.50 | -1.90 | -2.6% | ₹73.95 | ₹75.29 | ₹70.95 | 163,895 | |
| ₹73.40 | -4.04 | -5.2% | ₹78.02 | ₹78.39 | ₹72.90 | 258,779 | |
| ₹77.44 | -0.16 | -0.2% | ₹79.03 | ₹79.03 | ₹77.00 | 119,271 | |
| ₹77.60 | -1.12 | -1.4% | ₹79.58 | ₹80.69 | ₹76.00 | 111,457 | |
| ₹78.72 | -0.96 | -1.2% | ₹80.27 | ₹80.98 | ₹77.76 | 123,709 | |
| ₹79.68 | -2.92 | -3.5% | ₹84.50 | ₹84.50 | ₹79.00 | 192,906 | |
| ₹82.60 | +4.29 | +5.5% | ₹79.02 | ₹84.30 | ₹79.02 | 371,046 | |
| ₹78.31 | -0.58 | -0.7% | ₹79.80 | ₹79.99 | ₹77.24 | 140,586 | |
| ₹78.89 | +0.13 | +0.2% | ₹78.76 | ₹80.00 | ₹77.63 | 173,356 | |
| ₹78.76 | +1.51 | +2.0% | ₹77.02 | ₹79.00 | ₹76.31 | 115,355 | |
| ₹77.25 | -0.08 | -0.1% | ₹77.50 | ₹78.98 | ₹76.05 | 131,399 | |
| ₹77.33 | +0.71 | +0.9% | ₹76.29 | ₹77.59 | ₹76.28 | 84,720 | |
| ₹76.62 | +0.37 | +0.5% | ₹76.50 | ₹78.00 | ₹76.00 | 116,974 | |
| ₹76.25 | +0.36 | +0.5% | ₹76.00 | ₹78.42 | ₹75.51 | 128,982 | |
| ₹75.89 | +0.15 | +0.2% | ₹76.25 | ₹76.96 | ₹74.52 | 156,262 | |
| ₹75.74 | -1.77 | -2.3% | ₹77.60 | ₹77.99 | ₹75.30 | 138,805 | |
| ₹77.51 | -1.22 | -1.5% | ₹78.10 | ₹79.67 | ₹76.25 | 138,380 | |
| ₹78.73 | +0.48 | +0.6% | ₹78.80 | ₹79.86 | ₹77.72 | 103,992 | |
| ₹78.25 | -2.12 | -2.6% | ₹81.00 | ₹81.24 | ₹78.00 | 142,963 | |
| ₹80.37 | -0.89 | -1.1% | ₹80.00 | ₹81.69 | ₹79.48 | 80,407 | |
| ₹81.26 | +1.95 | +2.5% | ₹79.50 | ₹82.00 | ₹79.50 | 123,751 | |
| ₹79.31 | -0.10 | -0.1% | ₹79.88 | ₹80.50 | ₹78.62 | 102,134 | |
| ₹79.41 | +0.37 | +0.5% | ₹79.43 | ₹79.90 | ₹78.25 | 117,078 |
- Ticker
- NSE:TPLPLASTEH
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Tpl Plastech Limited Press Release Aug 04 2026
Latest news
Tpl Plastech Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹78.25 (-2.6%) on Aug 5, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹69.83 (+6.2%) on May 27, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹70.39 (+9.8%) on Feb 12, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹73.94 (+3.0%) on Nov 13, 2025
Decks
Investor Presentation (March 2023)
Investor deck · 20 slides · March 2023
Q3 FY2022 Earnings Presentation
Earnings · 19 slides · March 2022
Q1 FY2022 Earnings Presentation
Earnings · 17 slides · September 2021
Investor Presentation (June 2021)
Investor deck · 19 slides · June 2021
TPL Plastech Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 4 in the last 12 months · 26 in all · newest Aug 4, 2026 · oldest 2020
- Decks
- 13 decks · latest March 2023
Where TPL Plastech Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TPLPLASTEH · Home listing · This page | NSE | India | INR |
| BSE:TPLPLASTEH | BSE | India | INR |
Log in to ask 6ix AI your own questions about TPL Plastech Limited.