Stock listing

NSE:TPHQ Teamo Productions HQ Limited Share Price

Home listing (NSE) of Teamo Productions HQ Limited

Follow Teamo Productions HQ Limited into a list and get an email when it puts out news.

Share price · NSE:TPHQ

₹0.43 INR -0.01 (-2.3%)

Close on Nov 3, 2026

Past year -34.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹0.42 – ₹0.45 INRNov 3, 2026
Volume
1.83M sharesNov 3, 2026
Market cap
₹471.4M INRAt the close on Nov 3, 2026 · price × 1.10B shares outstanding
52-week range
₹0.40 – ₹0.86 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹1.34M INRMedian day 919,954 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Teamo Productions HQ Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TPHQ · Home₹0.43 INR-0.01 (-2.3%)1,830,765₹0.44₹0.45₹0.42₹0.44Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TPHQ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.43-0.01-2.3%₹0.44₹0.45₹0.421,830,765
₹0.44+0.01+2.3%₹0.44₹0.45₹0.431,749,169
₹0.43-0.02-4.4%₹0.46₹0.46₹0.43912,933
₹0.450.000.0%₹0.46₹0.46₹0.45423,651
₹0.45+0.01+2.3%₹0.45₹0.46₹0.44593,548
₹0.440.000.0%₹0.44₹0.45₹0.43591,255
₹0.440.000.0%₹0.44₹0.45₹0.42635,701
₹0.44-0.01-2.2%₹0.45₹0.47₹0.44940,239
₹0.450.000.0%₹0.45₹0.47₹0.451,666,880
₹0.45-0.01-2.2%₹0.45₹0.47₹0.45557,173
₹0.46-0.02-4.2%₹0.48₹0.49₹0.46804,505
₹0.48+0.01+2.1%₹0.47₹0.49₹0.461,459,765
₹0.47-0.02-4.1%₹0.48₹0.50₹0.471,300,247
₹0.49-0.01-2.0%₹0.50₹0.51₹0.481,112,230
₹0.50+0.01+2.0%₹0.51₹0.51₹0.50886,282
₹0.49+0.02+4.3%₹0.49₹0.49₹0.49455,645
₹0.47+0.02+4.4%₹0.45₹0.47₹0.45874,892
₹0.45-0.02-4.3%₹0.47₹0.48₹0.45884,207
₹0.47-0.01-2.1%₹0.48₹0.49₹0.47621,002
₹0.48-0.01-2.0%₹0.49₹0.50₹0.471,369,830
₹0.49-0.01-2.0%₹0.50₹0.51₹0.49702,101
₹0.500.000.0%₹0.50₹0.50₹0.500
₹0.500.000.0%₹0.51₹0.51₹0.49770,436
₹0.50-0.01-2.0%₹0.52₹0.52₹0.491,294,657
₹0.51+0.01+2.0%₹0.50₹0.52₹0.50703,705
₹0.50-0.01-2.0%₹0.51₹0.52₹0.50552,842
₹0.510.000.0%₹0.51₹0.52₹0.51559,741
₹0.51-0.01-1.9%₹0.52₹0.53₹0.501,834,710
₹0.52-0.01-1.9%₹0.54₹0.54₹0.511,868,199
₹0.53-0.02-3.6%₹0.54₹0.56₹0.531,127,715
₹0.550.000.0%₹0.55₹0.56₹0.54720,985
₹0.55+0.02+3.8%₹0.55₹0.55₹0.53926,974
₹0.53+0.01+1.9%₹0.52₹0.54₹0.52745,748
₹0.520.000.0%₹0.52₹0.53₹0.51734,097
₹0.52+0.02+4.0%₹0.50₹0.52₹0.501,023,050
₹0.500.000.0%₹0.50₹0.50₹0.500
₹0.500.000.0%₹0.51₹0.51₹0.50724,108
₹0.500.000.0%₹0.51₹0.51₹0.50804,671
₹0.50-0.01-2.0%₹0.51₹0.52₹0.491,636,776
₹0.51-0.02-3.8%₹0.53₹0.54₹0.511,238,088
₹0.53-0.02-3.6%₹0.55₹0.57₹0.53819,959
₹0.550.000.0%₹0.55₹0.56₹0.531,307,895
₹0.55-0.02-3.5%₹0.57₹0.58₹0.551,120,838
₹0.570.000.0%₹0.59₹0.59₹0.571,294,758
₹0.57+0.02+3.6%₹0.56₹0.57₹0.56521,780
₹0.55+0.02+3.8%₹0.53₹0.55₹0.511,040,886
₹0.53-0.01-1.9%₹0.54₹0.55₹0.521,139,630
₹0.54-0.01-1.8%₹0.53₹0.56₹0.532,511,793
₹0.55-0.02-3.5%₹0.55₹0.56₹0.55815,145
₹0.57-0.02-3.4%₹0.57₹0.57₹0.57422,628
₹0.59-0.03-4.8%₹0.62₹0.62₹0.59845,203
₹0.62-0.06-8.8%₹0.70₹0.70₹0.6212,201,971
₹0.68-0.01-1.4%₹0.70₹0.72₹0.6710,965,405
₹0.69+0.06+9.5%₹0.65₹0.69₹0.6123,488,941
₹0.63+0.05+8.6%₹0.61₹0.63₹0.5433,421,785
₹0.58+0.09+18.4%₹0.56₹0.58₹0.545,686,531
₹0.49+0.08+19.5%₹0.42₹0.49₹0.428,857,331
₹0.410.000.0%₹0.41₹0.42₹0.41525,963
₹0.410.000.0%₹0.42₹0.42₹0.411,050,624
₹0.410.000.0%₹0.41₹0.42₹0.41635,541
₹0.410.000.0%₹0.42₹0.42₹0.411,064,773
₹0.41-0.01-2.4%₹0.42₹0.43₹0.411,507,946
₹0.420.000.0%₹0.43₹0.43₹0.41773,717
₹0.42-0.01-2.3%₹0.42₹0.43₹0.411,307,551
₹0.43+0.01+2.4%₹0.42₹0.43₹0.42749,854
₹0.420.000.0%₹0.42₹0.44₹0.421,122,867
Ticker
NSE:TPHQ
Asset type
Stock
Exchange
NSE
Currency
INR

Where Teamo Productions HQ Limited is listed

ListingExchangeCountryCurrency
NSE:TPHQ · Home listing · This pageNSEIndiaINR
BSE:TPHQBSEIndiaINR

Log in to ask 6ix AI your own questions about Teamo Productions HQ Limited.