Stock listing
NSE:TNTELE Tamilnadu Telecommunications Ltd. Share Price
Home listing (NSE) of Tamilnadu Telecommunications Ltd.
Follow Tamilnadu Telecommunications Ltd. into a list and get an email when it puts out news.
Share price · NSE:TNTELE
₹9.16 INR +0.34 (+3.9%)
Close on Nov 2, 2026
- Day range
- ₹8.96 – ₹9.25 INRNov 2, 2026
- Volume
- 19,948 sharesNov 2, 2026
- Market cap
- ₹418.4M INRAt the close on Nov 2, 2026 · price × 45.67M shares outstanding
- 52-week range
- ₹7.81 – ₹14.26 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹437,682 INRMedian day 22,551 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TNTELE · Home | ₹9.16 INR | +0.34 (+3.9%) | 19,948 | ₹9.00 | ₹9.25 | ₹8.96 | ₹8.82 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TNTELE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.16 | +0.34 | +3.9% | ₹9.00 | ₹9.25 | ₹8.96 | 19,948 | |
| ₹8.82 | -0.32 | -3.5% | ₹9.02 | ₹9.30 | ₹8.80 | 25,037 | |
| ₹9.14 | +0.28 | +3.2% | ₹8.82 | ₹9.28 | ₹8.82 | 67,305 | |
| ₹8.86 | -0.26 | -2.9% | ₹9.12 | ₹9.21 | ₹8.80 | 15,976 | |
| ₹9.12 | +0.22 | +2.5% | ₹8.87 | ₹9.33 | ₹8.86 | 17,575 | |
| ₹8.90 | -0.12 | -1.3% | ₹9.01 | ₹9.38 | ₹8.89 | 13,583 | |
| ₹9.02 | -0.09 | -1.0% | ₹9.11 | ₹9.34 | ₹8.66 | 47,016 | |
| ₹9.11 | +0.21 | +2.4% | ₹8.90 | ₹9.34 | ₹8.86 | 18,617 | |
| ₹8.90 | -0.13 | -1.4% | ₹9.03 | ₹9.19 | ₹8.62 | 48,442 | |
| ₹9.03 | -0.03 | -0.3% | ₹9.06 | ₹9.49 | ₹8.72 | 46,939 | |
| ₹9.06 | +0.13 | +1.5% | ₹8.99 | ₹9.28 | ₹8.49 | 32,081 | |
| ₹8.93 | -0.17 | -1.9% | ₹9.19 | ₹9.39 | ₹8.70 | 26,211 | |
| ₹9.10 | -0.12 | -1.3% | ₹9.22 | ₹9.34 | ₹8.80 | 20,954 | |
| ₹9.22 | -0.20 | -2.1% | ₹9.39 | ₹9.60 | ₹8.95 | 55,725 | |
| ₹9.42 | -0.48 | -4.8% | ₹9.80 | ₹9.90 | ₹9.41 | 54,524 | |
| ₹9.90 | +0.46 | +4.9% | ₹9.58 | ₹9.91 | ₹9.00 | 126,813 | |
| ₹9.44 | -0.49 | -4.9% | ₹9.44 | ₹9.44 | ₹9.44 | 19,169 | |
| ₹9.93 | -0.52 | -5.0% | ₹9.93 | ₹9.93 | ₹9.93 | 21,997 | |
| ₹10.45 | -0.54 | -4.9% | ₹10.45 | ₹10.45 | ₹10.45 | 32,851 | |
| ₹10.99 | -0.57 | -4.9% | ₹11.00 | ₹11.00 | ₹10.99 | 6,468 | |
| ₹11.56 | 0.00 | 0.0% | ₹11.56 | ₹11.56 | ₹11.56 | 0 | |
| ₹11.56 | -1.28 | -10.0% | ₹11.56 | ₹11.56 | ₹11.56 | 37,038 | |
| ₹12.84 | -1.42 | -10.0% | ₹13.11 | ₹13.20 | ₹12.84 | 217,122 | |
| ₹14.26 | +2.37 | +19.9% | ₹13.50 | ₹14.26 | ₹13.11 | 510,371 | |
| ₹11.89 | +1.98 | +20.0% | ₹9.99 | ₹11.89 | ₹9.60 | 172,414 | |
| ₹9.91 | +0.60 | +6.4% | ₹9.46 | ₹10.44 | ₹9.03 | 92,723 | |
| ₹9.31 | +0.25 | +2.8% | ₹9.15 | ₹9.48 | ₹8.52 | 75,331 | |
| ₹9.06 | -0.05 | -0.5% | ₹9.15 | ₹9.60 | ₹8.42 | 44,578 | |
| ₹9.11 | -0.13 | -1.4% | ₹9.89 | ₹9.89 | ₹8.95 | 22,551 | |
| ₹9.24 | +0.38 | +4.3% | ₹8.77 | ₹9.40 | ₹8.77 | 76,872 | |
| ₹8.86 | +0.02 | +0.2% | ₹8.72 | ₹9.10 | ₹8.71 | 7,387 | |
| ₹8.84 | +0.12 | +1.4% | ₹8.99 | ₹8.99 | ₹8.52 | 13,146 | |
| ₹8.72 | -0.20 | -2.2% | ₹8.86 | ₹8.99 | ₹8.40 | 5,379 | |
| ₹8.92 | -0.02 | -0.2% | ₹9.14 | ₹9.14 | ₹8.42 | 8,615 | |
| ₹8.94 | 0.00 | 0.0% | ₹8.94 | ₹8.94 | ₹8.94 | 0 | |
| ₹8.94 | 0.00 | 0.0% | ₹9.00 | ₹9.34 | ₹8.80 | 21,111 | |
| ₹8.94 | +0.05 | +0.6% | ₹8.93 | ₹9.03 | ₹8.81 | 26,707 | |
| ₹8.89 | -0.10 | -1.1% | ₹8.81 | ₹9.00 | ₹8.80 | 9,038 | |
| ₹8.99 | +0.02 | +0.2% | ₹8.97 | ₹9.08 | ₹8.69 | 18,800 | |
| ₹8.97 | +0.09 | +1.0% | ₹8.99 | ₹9.13 | ₹8.88 | 18,897 | |
| ₹8.88 | +0.02 | +0.2% | ₹8.83 | ₹9.07 | ₹8.83 | 22,878 | |
| ₹8.86 | -0.14 | -1.6% | ₹9.00 | ₹9.00 | ₹8.83 | 22,844 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.18 | ₹9.18 | ₹8.83 | 23,183 | |
| ₹9.00 | +0.09 | +1.0% | ₹9.08 | ₹9.08 | ₹8.91 | 19,099 | |
| ₹8.91 | -0.04 | -0.4% | ₹9.09 | ₹9.09 | ₹8.80 | 32,755 | |
| ₹8.95 | +0.04 | +0.4% | ₹9.13 | ₹9.13 | ₹8.91 | 15,400 | |
| ₹8.91 | -0.17 | -1.9% | ₹9.01 | ₹9.40 | ₹8.87 | 13,530 | |
| ₹9.08 | +0.04 | +0.4% | ₹9.05 | ₹9.80 | ₹8.82 | 40,298 | |
| ₹9.04 | -0.02 | -0.2% | ₹9.16 | ₹9.16 | ₹8.81 | 28,857 | |
| ₹9.06 | +0.11 | +1.2% | ₹8.95 | ₹9.10 | ₹8.95 | 13,057 | |
| ₹8.95 | +0.04 | +0.4% | ₹9.12 | ₹9.12 | ₹8.86 | 3,937 | |
| ₹8.91 | -0.08 | -0.9% | ₹9.10 | ₹9.10 | ₹8.81 | 9,066 | |
| ₹8.99 | -0.07 | -0.8% | ₹9.13 | ₹9.13 | ₹8.80 | 4,812 | |
| ₹9.06 | +0.10 | +1.1% | ₹9.00 | ₹9.14 | ₹8.91 | 16,035 | |
| ₹8.96 | -0.08 | -0.9% | ₹9.20 | ₹9.20 | ₹8.90 | 18,330 | |
| ₹9.04 | +0.02 | +0.2% | ₹9.29 | ₹9.29 | ₹8.96 | 13,899 | |
| ₹9.02 | -0.07 | -0.8% | ₹9.37 | ₹9.37 | ₹9.01 | 24,579 | |
| ₹9.09 | -0.12 | -1.3% | ₹9.21 | ₹9.67 | ₹9.03 | 10,291 | |
| ₹9.21 | -0.01 | -0.1% | ₹9.39 | ₹9.89 | ₹9.11 | 28,943 | |
| ₹9.22 | +0.19 | +2.1% | ₹9.00 | ₹9.49 | ₹8.96 | 75,356 | |
| ₹9.03 | +0.10 | +1.1% | ₹9.20 | ₹9.90 | ₹8.91 | 49,016 | |
| ₹8.93 | +0.03 | +0.3% | ₹9.12 | ₹9.22 | ₹8.91 | 32,779 | |
| ₹8.90 | -0.11 | -1.2% | ₹8.97 | ₹9.15 | ₹8.89 | 23,461 | |
| ₹9.01 | -0.10 | -1.1% | ₹9.22 | ₹9.22 | ₹8.93 | 17,610 | |
| ₹9.11 | +0.03 | +0.3% | ₹9.08 | ₹9.24 | ₹9.00 | 6,202 |
- Ticker
- NSE:TNTELE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 2, 2026
Tamilnadu Telecommunications Ltd. Press Release Sep 03 2026
Latest news
Tamilnadu Telecommunications Ltd. Press Release Sep 03 2026
Sep 2, 2026
Closed ₹8.86 (-1.6%) on Sep 3, 2026
Tamilnadu Telecommunications Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹8.96 (-0.9%) on Aug 17, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹11.44 (-3.4%) on Nov 17, 2025
Tamilnadu Telecommunications Ltd. on 6ix
- News releases
- 3 in the last 12 months · 14 in all · newest Sep 2, 2026 · oldest 2021
Where Tamilnadu Telecommunications Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TNTELE · Home listing · This page | NSE | India | INR |
| BSE:TNTELE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tamilnadu Telecommunications Ltd.