Stock listing

NSE:TNPL Tamil Nadu Newsprint & Papers Ltd. Share Price

Home listing (NSE) of Tamil Nadu Newsprint & Papers Ltd.

Follow Tamil Nadu Newsprint & Papers Ltd. into a list and get an email when it puts out news.

Share price · NSE:TNPL

₹136.26 INR -3.11 (-2.2%)

Close on Nov 6, 2026

Past year -10.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹135.00 – ₹139.37 INRNov 6, 2026
Volume
134,011 sharesNov 6, 2026
Market cap
₹9.43B INRAt the close on Nov 6, 2026 · price × 69.21M shares outstanding
52-week range
₹121.51 – ₹166.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹42.19M INRMedian day 199,924 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Tamil Nadu Newsprint & Papers Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TNPL · Home₹136.26 INR-3.11 (-2.2%)134,011₹139.37₹139.37₹135.00₹139.37Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:TNPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹136.26-3.11-2.2%₹139.37₹139.37₹135.00134,011
₹139.37-0.53-0.4%₹140.78₹141.90₹138.36164,395
₹139.90+5.18+3.8%₹133.63₹140.90₹133.15354,437
₹134.72+2.45+1.9%₹133.00₹136.61₹132.41198,487
₹132.27+4.18+3.3%₹127.51₹132.81₹127.28118,017
₹128.09+1.10+0.9%₹127.85₹128.57₹124.81361,018
₹126.99-1.49-1.2%₹128.48₹129.89₹126.41393,505
₹128.48-0.41-0.3%₹129.00₹131.28₹127.74285,065
₹128.89-0.95-0.7%₹129.84₹130.95₹127.75412,343
₹129.84-1.01-0.8%₹130.85₹133.79₹128.83437,249
₹130.85-1.49-1.1%₹132.34₹132.66₹125.08226,744
₹132.34-2.95-2.2%₹134.99₹136.07₹131.61280,318
₹135.29-2.51-1.8%₹138.20₹138.50₹131.95182,853
₹137.80-1.43-1.0%₹140.14₹140.14₹137.2052,193
₹139.23+0.97+0.7%₹137.99₹139.86₹136.21155,171
₹138.26-1.80-1.3%₹139.80₹140.75₹137.50106,728
₹140.06-0.47-0.3%₹141.00₹143.65₹138.60400,968
₹140.53-2.80-2.0%₹144.10₹144.10₹139.9979,396
₹143.33+2.02+1.4%₹141.32₹145.16₹140.00266,871
₹141.31+3.36+2.4%₹138.20₹143.10₹136.21140,009
₹137.95-5.40-3.8%₹143.30₹144.87₹137.10169,808
₹143.35-2.59-1.8%₹146.00₹146.52₹143.0074,131
₹145.94-0.55-0.4%₹147.40₹148.92₹145.6162,489
₹146.49-1.14-0.8%₹148.30₹151.87₹146.0473,341
₹147.630.000.0%₹147.63₹147.63₹147.630
₹147.63-2.98-2.0%₹151.00₹151.00₹146.21135,559
₹150.61-1.19-0.8%₹150.62₹152.90₹149.7568,064
₹151.80+4.16+2.8%₹146.22₹152.90₹143.78327,768
₹147.64-3.96-2.6%₹151.80₹151.90₹146.21120,992
₹151.60+2.66+1.8%₹148.49₹153.89₹147.51369,264
₹148.94+4.57+3.2%₹142.70₹151.40₹142.50403,094
₹144.37+1.81+1.3%₹142.05₹147.70₹142.05310,131
₹142.56-2.92-2.0%₹146.01₹146.23₹141.22241,006
₹145.48-2.86-1.9%₹148.35₹149.50₹144.99107,767
₹148.34+3.70+2.6%₹144.64₹149.45₹144.10256,191
₹144.64-7.45-4.9%₹147.25₹151.00₹143.81389,795
₹152.09-0.30-0.2%₹153.10₹153.15₹148.51219,131
₹152.39-0.88-0.6%₹154.25₹156.60₹151.56240,597
₹153.270.000.0%₹153.27₹153.27₹153.270
₹153.27-0.76-0.5%₹152.52₹155.26₹151.10185,071
₹154.03-1.31-0.8%₹156.58₹158.49₹153.50364,842
₹155.34-6.07-3.8%₹161.99₹162.19₹155.00188,419
₹161.41+1.91+1.2%₹160.55₹164.80₹158.41734,222
₹159.50+3.75+2.4%₹156.01₹166.00₹154.312,376,677
₹155.75+1.39+0.9%₹154.36₹158.80₹152.50382,264
₹154.36+8.67+6.0%₹145.80₹159.55₹144.991,697,890
₹145.69-3.63-2.4%₹148.41₹149.49₹145.00156,122
₹149.32+8.44+6.0%₹140.94₹150.83₹140.20696,642
₹140.88-0.34-0.2%₹141.26₹141.76₹140.0657,978
₹141.22+1.31+0.9%₹140.12₹141.79₹139.6550,860
₹139.91-0.76-0.5%₹141.00₹143.20₹139.11253,935
₹140.67-0.43-0.3%₹142.00₹142.48₹140.0054,710
₹141.10-0.99-0.7%₹141.99₹142.85₹140.21148,144
₹142.09+0.98+0.7%₹141.13₹142.90₹139.50183,439
₹141.11+1.26+0.9%₹139.85₹143.10₹138.81220,856
₹139.85+1.16+0.8%₹138.85₹140.16₹138.20114,229
₹138.69+0.62+0.4%₹137.45₹139.85₹136.01227,301
₹138.07-2.81-2.0%₹141.00₹142.95₹136.52248,504
₹140.88-0.24-0.2%₹141.99₹142.49₹140.22113,046
₹141.12-0.65-0.5%₹142.10₹142.59₹139.50201,360
₹141.77-12.73-8.2%₹150.00₹150.40₹141.00743,271
₹154.50+0.48+0.3%₹154.99₹161.00₹152.00636,200
₹154.02+0.14+0.1%₹153.88₹155.37₹150.90207,979
₹153.88-2.72-1.7%₹157.00₹160.00₹153.00115,261
₹156.60-0.55-0.3%₹157.55₹157.55₹154.9189,590
₹157.15+3.66+2.4%₹154.80₹158.34₹153.99198,280
Ticker
NSE:TNPL
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Apr 24 2026

Apr 24, 2026

Closed ₹147.74 (+4.9%) on Apr 27, 2026

Press Release Jul 25 2025

Jul 25, 2025

Press Release May 13 2025

May 13, 2025

Press Release Feb 13 2025

Feb 13, 2025

Press Release Nov 13 2024

Nov 13, 2024

Press Release Aug 13 2024

Aug 13, 2024

Press Release May 24 2024

May 24, 2024

Press Release Feb 01 2024

Feb 1, 2024

Press Release Nov 10 2023

Nov 10, 2023

Press Release Aug 11 2023

Aug 11, 2023

All Tamil Nadu Newsprint & Papers Ltd. news

Tamil Nadu Newsprint & Papers Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
1 in the last 12 months · 13 in all · newest Apr 25, 2026 · oldest 2021

Where Tamil Nadu Newsprint & Papers Ltd. is listed

ListingExchangeCountryCurrency
NSE:TNPL · Home listing · This pageNSEIndiaINR
BSE:TNPLBSEIndiaINR

Log in to ask 6ix AI your own questions about Tamil Nadu Newsprint & Papers Ltd.