Stock listing
NSE:TNPETRO Tamilnadu Petro Products Ltd. Share Price
Home listing (NSE) of Tamilnadu Petro Products Ltd.
Follow Tamilnadu Petro Products Ltd. into a list and get an email when it puts out news.
Share price · NSE:TNPETRO
₹119.77 INR +1.03 (+0.9%)
Close on Nov 4, 2026
- Day range
- ₹117.07 – ₹122.35 INRNov 4, 2026
- Volume
- 967,033 sharesNov 4, 2026
- Market cap
- ₹10.78B INRAt the close on Nov 4, 2026 · price × 89.97M shares outstanding
- 52-week range
- ₹78.67 – ₹146.99 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹213.1M INRMedian day 763,446 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TNPETRO · Home | ₹119.77 INR | +1.03 (+0.9%) | 967,033 | ₹118.45 | ₹122.35 | ₹117.07 | ₹118.74 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:TNPETRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹119.77 | +1.03 | +0.9% | ₹118.45 | ₹122.35 | ₹117.07 | 967,033 | |
| ₹118.74 | -2.06 | -1.7% | ₹122.40 | ₹128.91 | ₹114.26 | 5,106,913 | |
| ₹120.80 | +5.95 | +5.2% | ₹117.00 | ₹122.51 | ₹113.95 | 1,203,676 | |
| ₹114.85 | +1.94 | +1.7% | ₹112.91 | ₹118.89 | ₹109.00 | 694,284 | |
| ₹112.91 | +0.51 | +0.5% | ₹112.09 | ₹114.15 | ₹110.70 | 237,067 | |
| ₹112.40 | -3.85 | -3.3% | ₹116.70 | ₹116.70 | ₹111.26 | 350,590 | |
| ₹116.25 | +3.65 | +3.2% | ₹113.99 | ₹117.55 | ₹112.07 | 381,030 | |
| ₹112.60 | -0.42 | -0.4% | ₹112.80 | ₹114.55 | ₹110.61 | 330,377 | |
| ₹113.02 | -5.71 | -4.8% | ₹117.70 | ₹118.62 | ₹112.15 | 578,798 | |
| ₹118.73 | -5.17 | -4.2% | ₹122.91 | ₹123.69 | ₹117.60 | 485,323 | |
| ₹123.90 | -1.53 | -1.2% | ₹125.43 | ₹127.45 | ₹116.85 | 1,217,475 | |
| ₹125.43 | +2.86 | +2.3% | ₹124.40 | ₹126.70 | ₹120.33 | 743,150 | |
| ₹122.57 | +3.21 | +2.7% | ₹120.70 | ₹124.40 | ₹118.81 | 500,535 | |
| ₹119.36 | -1.32 | -1.1% | ₹122.00 | ₹124.40 | ₹118.25 | 1,098,520 | |
| ₹120.68 | +5.79 | +5.0% | ₹114.50 | ₹124.00 | ₹114.12 | 1,110,187 | |
| ₹114.89 | -1.08 | -0.9% | ₹116.90 | ₹117.47 | ₹111.90 | 551,178 | |
| ₹115.97 | -2.54 | -2.1% | ₹118.74 | ₹120.19 | ₹114.80 | 546,684 | |
| ₹118.51 | -0.47 | -0.4% | ₹119.05 | ₹121.50 | ₹116.22 | 551,508 | |
| ₹118.98 | -6.80 | -5.4% | ₹127.60 | ₹127.70 | ₹118.00 | 853,194 | |
| ₹125.78 | -0.25 | -0.2% | ₹126.49 | ₹127.39 | ₹123.54 | 475,976 | |
| ₹126.03 | +3.28 | +2.7% | ₹123.00 | ₹127.13 | ₹123.00 | 803,613 | |
| ₹122.75 | -0.43 | -0.3% | ₹124.50 | ₹127.48 | ₹122.50 | 631,775 | |
| ₹123.18 | 0.00 | 0.0% | ₹123.18 | ₹123.18 | ₹123.18 | 0 | |
| ₹123.18 | -0.90 | -0.7% | ₹124.08 | ₹125.71 | ₹118.50 | 929,005 | |
| ₹124.08 | -1.59 | -1.3% | ₹125.77 | ₹129.99 | ₹123.15 | 945,747 | |
| ₹125.67 | +0.68 | +0.5% | ₹125.61 | ₹128.28 | ₹123.00 | 826,447 | |
| ₹124.99 | -7.94 | -6.0% | ₹133.79 | ₹134.39 | ₹123.50 | 1,372,872 | |
| ₹132.93 | +5.95 | +4.7% | ₹127.00 | ₹139.95 | ₹125.80 | 7,029,643 | |
| ₹126.98 | -2.00 | -1.6% | ₹129.00 | ₹133.49 | ₹125.50 | 863,308 | |
| ₹128.98 | -0.02 | 0.0% | ₹129.00 | ₹130.39 | ₹127.83 | 486,120 | |
| ₹129.00 | -1.35 | -1.0% | ₹131.70 | ₹132.00 | ₹128.15 | 559,727 | |
| ₹130.35 | +4.62 | +3.7% | ₹125.44 | ₹132.49 | ₹125.44 | 1,264,954 | |
| ₹125.73 | -1.61 | -1.3% | ₹128.85 | ₹129.96 | ₹122.84 | 848,214 | |
| ₹127.34 | -0.38 | -0.3% | ₹126.84 | ₹132.00 | ₹125.20 | 902,146 | |
| ₹127.72 | +2.01 | +1.6% | ₹125.71 | ₹128.90 | ₹120.20 | 947,867 | |
| ₹125.71 | -3.19 | -2.5% | ₹132.90 | ₹132.90 | ₹122.68 | 1,021,991 | |
| ₹128.90 | 0.00 | 0.0% | ₹128.90 | ₹128.90 | ₹128.90 | 0 | |
| ₹128.90 | -4.24 | -3.2% | ₹133.00 | ₹146.00 | ₹126.41 | 5,650,401 | |
| ₹133.14 | -4.46 | -3.2% | ₹137.86 | ₹139.69 | ₹132.14 | 854,501 | |
| ₹137.60 | -1.58 | -1.1% | ₹141.27 | ₹144.75 | ₹136.45 | 1,993,687 | |
| ₹139.18 | +7.45 | +5.7% | ₹131.51 | ₹146.99 | ₹130.25 | 6,949,799 | |
| ₹131.73 | -0.97 | -0.7% | ₹134.00 | ₹135.50 | ₹130.77 | 701,145 | |
| ₹132.70 | -5.11 | -3.7% | ₹136.99 | ₹136.99 | ₹131.55 | 1,119,931 | |
| ₹137.81 | +4.08 | +3.1% | ₹135.74 | ₹141.00 | ₹133.41 | 3,080,772 | |
| ₹133.73 | +1.38 | +1.0% | ₹134.33 | ₹138.00 | ₹132.12 | 4,876,318 | |
| ₹132.35 | +11.58 | +9.6% | ₹121.00 | ₹135.50 | ₹120.61 | 14,332,261 | |
| ₹120.77 | +9.40 | +8.4% | ₹112.02 | ₹127.80 | ₹111.70 | 21,800,591 | |
| ₹111.37 | +2.25 | +2.1% | ₹109.47 | ₹112.39 | ₹109.00 | 251,558 | |
| ₹109.12 | -4.15 | -3.7% | ₹113.50 | ₹114.00 | ₹108.30 | 494,399 | |
| ₹113.27 | -0.94 | -0.8% | ₹114.99 | ₹115.50 | ₹112.85 | 149,343 | |
| ₹114.21 | -2.13 | -1.8% | ₹116.07 | ₹116.93 | ₹113.13 | 232,243 | |
| ₹116.34 | +1.13 | +1.0% | ₹116.00 | ₹118.00 | ₹114.50 | 440,495 | |
| ₹115.21 | +0.33 | +0.3% | ₹117.00 | ₹118.58 | ₹114.55 | 484,853 | |
| ₹114.88 | +1.41 | +1.2% | ₹114.90 | ₹118.70 | ₹113.00 | 777,539 | |
| ₹113.47 | +1.02 | +0.9% | ₹113.00 | ₹117.35 | ₹112.08 | 970,418 | |
| ₹112.45 | -1.71 | -1.5% | ₹115.00 | ₹118.19 | ₹111.78 | 834,956 | |
| ₹114.16 | +3.23 | +2.9% | ₹110.92 | ₹115.00 | ₹109.50 | 749,352 | |
| ₹110.93 | +0.34 | +0.3% | ₹110.65 | ₹112.00 | ₹108.65 | 363,044 | |
| ₹110.59 | +3.82 | +3.6% | ₹109.00 | ₹112.00 | ₹107.31 | 697,788 | |
| ₹106.77 | +3.00 | +2.9% | ₹114.00 | ₹120.89 | ₹105.11 | 5,595,159 | |
| ₹103.77 | +4.22 | +4.2% | ₹99.99 | ₹106.00 | ₹98.00 | 779,736 | |
| ₹99.55 | -1.48 | -1.5% | ₹103.00 | ₹103.10 | ₹98.15 | 202,566 | |
| ₹101.03 | +2.35 | +2.4% | ₹99.17 | ₹102.99 | ₹98.68 | 257,739 | |
| ₹98.68 | +0.75 | +0.8% | ₹97.93 | ₹101.00 | ₹97.41 | 204,069 | |
| ₹97.93 | +1.35 | +1.4% | ₹96.58 | ₹98.58 | ₹96.00 | 94,869 | |
| ₹96.58 | -1.27 | -1.3% | ₹98.33 | ₹99.30 | ₹96.30 | 60,115 |
- Ticker
- NSE:TNPETRO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 2, 2026
Tamilnadu PetroProducts Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "the Press Release relating to the unaudited Standalone and Consolidated Financial Results of the Company for the quarter and half year ended 30th September 2026".
Latest news
Tamilnadu PetroProducts Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "the Press Release relating to the unaudited Standalone and Consolidated Financial Results of the Company for the quarter and half year ended 30th September 2026".
Nov 2, 2026
Closed ₹118.74 (-1.7%) on Nov 3, 2026
Tamilnadu Petro Products Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹106.77 (+2.9%) on Aug 12, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹90.66 (-0.1%) on May 20, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹95.05 (-0.1%) on Feb 5, 2026
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹112.05 (+3.8%) on Nov 12, 2025
Tamilnadu Petro Products Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 5 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2021
Where Tamilnadu Petro Products Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TNPETRO · Home listing · This page | NSE | India | INR |
| BSE:TNPETRO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tamilnadu Petro Products Ltd.