Stock listing

NSE:TNIDETF Tata Nifty India Digital ETF Share Price

Follow Tata Nifty India Digital ETF into a list and get an email when it puts out news.

Share price · NSE:TNIDETF

₹89.23 INR +0.24 (+0.3%)

Close on Nov 2, 2026

Past year -7.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹88.85 – ₹90.00 INRNov 2, 2026
Volume: 175,535 sharesNov 2, 2026
52-week range: ₹74.50 – ₹103.26 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹9.74M INRMedian day 78,812 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TNIDETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹89.23	+0.24	+0.3%	₹89.10	₹90.00	₹88.85	175,535
Fri, Oct 30	₹88.99	+0.90	+1.0%	₹89.35	₹89.55	₹86.95	62,548
Thu, Oct 29	₹88.09	+1.07	+1.2%	₹84.84	₹88.99	₹84.84	36,024
Wed, Oct 28	₹87.02	-1.20	-1.4%	₹88.22	₹88.22	₹86.53	54,990
Tue, Oct 27	₹88.22	-0.58	-0.7%	₹88.81	₹89.00	₹87.20	39,616
Mon, Oct 26	₹88.80	+2.18	+2.5%	₹86.62	₹89.70	₹84.76	115,115
Fri, Oct 23	₹86.62	-1.15	-1.3%	₹88.21	₹89.00	₹85.45	99,391
Thu, Oct 22	₹87.77	-1.74	-1.9%	₹89.51	₹89.95	₹87.41	78,812
Wed, Oct 21	₹89.51	+0.70	+0.8%	₹89.01	₹91.40	₹88.01	126,944
Mon, Oct 19	₹88.81	-0.32	-0.4%	₹88.56	₹90.89	₹87.88	114,047
Fri, Oct 16	₹89.13	+0.74	+0.8%	₹89.27	₹91.50	₹87.50	175,080
Thu, Oct 15	₹88.39	+0.90	+1.0%	₹87.49	₹88.60	₹87.42	73,695
Wed, Oct 14	₹87.49	+0.57	+0.7%	₹87.50	₹88.60	₹86.86	84,426
Tue, Oct 13	₹86.92	+2.45	+2.9%	₹84.50	₹87.11	₹84.47	79,199
Mon, Oct 12	₹84.47	-0.41	-0.5%	₹84.88	₹85.89	₹83.45	98,786
Fri, Oct 9	₹84.88	+1.64	+2.0%	₹81.30	₹85.00	₹81.30	36,711
Thu, Oct 8	₹83.24	-1.31	-1.5%	₹85.00	₹85.00	₹82.77	391,527
Wed, Oct 7	₹84.55	+0.54	+0.6%	₹82.20	₹85.12	₹82.20	55,773
Tue, Oct 6	₹84.01	+0.87	+1.0%	₹83.55	₹84.98	₹83.10	80,842
Mon, Oct 5	₹83.14	+1.64	+2.0%	₹82.95	₹84.48	₹79.60	638,358
Fri, Oct 2	₹81.50	0.00	0.0%	₹81.50	₹81.50	₹81.50	0
Thu, Oct 1	₹81.50	-1.48	-1.8%	₹83.81	₹84.22	₹80.86	126,624
Wed, Sep 30	₹82.98	-0.51	-0.6%	₹84.00	₹84.86	₹82.72	49,766
Tue, Sep 29	₹83.49	-1.04	-1.2%	₹86.22	₹86.22	₹83.20	67,094
Mon, Sep 28	₹84.53	-1.17	-1.4%	₹85.71	₹86.79	₹84.13	98,502
Fri, Sep 25	₹85.70	-0.60	-0.7%	₹87.50	₹87.69	₹84.86	60,997
Thu, Sep 24	₹86.30	-2.50	-2.8%	₹89.79	₹89.79	₹85.71	110,546
Wed, Sep 23	₹88.80	+0.20	+0.2%	₹88.58	₹88.98	₹88.00	67,844
Tue, Sep 22	₹88.60	-0.17	-0.2%	₹88.06	₹88.99	₹88.06	20,531
Mon, Sep 21	₹88.77	+0.43	+0.5%	₹88.35	₹89.00	₹87.93	22,420
Fri, Sep 18	₹88.34	-0.03	0.0%	₹88.38	₹89.33	₹87.48	57,856
Thu, Sep 17	₹88.37	+0.40	+0.5%	₹87.54	₹89.37	₹87.54	57,525
Wed, Sep 16	₹87.97	-0.22	-0.2%	₹89.95	₹89.95	₹87.64	69,596
Tue, Sep 15	₹88.19	-0.17	-0.2%	₹86.15	₹90.97	₹86.15	119,416
Mon, Sep 14	₹88.36	0.00	0.0%	₹88.36	₹88.36	₹88.36	0
Fri, Sep 11	₹88.36	-0.24	-0.3%	₹88.88	₹89.74	₹87.43	32,712
Thu, Sep 10	₹88.60	+0.17	+0.2%	₹88.42	₹90.00	₹88.00	80,115
Wed, Sep 9	₹88.43	-1.24	-1.4%	₹90.12	₹90.29	₹88.20	75,049
Tue, Sep 8	₹89.67	-0.14	-0.2%	₹89.80	₹90.69	₹89.29	49,101
Mon, Sep 7	₹89.81	-1.13	-1.2%	₹89.15	₹91.99	₹89.15	83,031
Fri, Sep 4	₹90.94	-0.07	-0.1%	₹88.73	₹92.17	₹88.73	57,515
Thu, Sep 3	₹91.01	-0.28	-0.3%	₹91.05	₹92.39	₹90.49	907,895
Wed, Sep 2	₹91.29	-0.25	-0.3%	₹91.50	₹92.07	₹90.00	84,293
Tue, Sep 1	₹91.54	+0.24	+0.3%	₹91.30	₹92.32	₹90.86	166,410
Mon, Aug 31	₹91.30	-0.48	-0.5%	₹91.64	₹91.77	₹91.00	239,956
Fri, Aug 28	₹91.78	+0.81	+0.9%	₹92.39	₹92.39	₹91.02	59,301
Thu, Aug 27	₹90.97	+0.31	+0.3%	₹90.70	₹91.80	₹90.50	79,177
Wed, Aug 26	₹90.66	-0.64	-0.7%	₹93.15	₹93.15	₹90.45	64,210
Tue, Aug 25	₹91.30	+0.68	+0.8%	₹89.25	₹91.49	₹89.25	74,716
Mon, Aug 24	₹90.62	-0.18	-0.2%	₹88.53	₹91.65	₹88.53	108,473
Fri, Aug 21	₹90.80	0.00	0.0%	₹90.35	₹91.00	₹90.35	43,044
Thu, Aug 20	₹90.80	+0.74	+0.8%	₹88.20	₹91.26	₹88.20	41,944
Wed, Aug 19	₹90.06	+0.34	+0.4%	₹91.50	₹91.50	₹89.56	49,553
Tue, Aug 18	₹89.72	-1.13	-1.2%	₹93.12	₹93.12	₹89.43	152,705
Mon, Aug 17	₹90.85	-0.66	-0.7%	₹92.30	₹93.00	₹90.50	93,509
Fri, Aug 14	₹91.51	+0.38	+0.4%	₹90.10	₹92.39	₹90.10	117,183
Thu, Aug 13	₹91.13	+0.47	+0.5%	₹91.85	₹92.47	₹90.46	43,219
Wed, Aug 12	₹90.66	-0.56	-0.6%	₹92.89	₹92.89	₹89.40	87,448
Tue, Aug 11	₹91.22	+0.69	+0.8%	₹90.00	₹92.00	₹89.51	115,594
Mon, Aug 10	₹90.53	+0.38	+0.4%	₹88.50	₹91.95	₹88.50	175,464
Fri, Aug 7	₹90.15	+1.06	+1.2%	₹91.31	₹91.31	₹88.93	110,297
Thu, Aug 6	₹89.09	-0.63	-0.7%	₹89.73	₹90.88	₹88.25	41,886
Wed, Aug 5	₹89.72	-0.10	-0.1%	₹90.72	₹90.76	₹89.05	65,406
Tue, Aug 4	₹89.82	-0.71	-0.8%	₹91.90	₹92.34	₹88.50	70,140
Mon, Aug 3	₹90.53	+2.04	+2.3%	₹87.16	₹91.40	₹87.16	252,979

Ticker: NSE:TNIDETF
Asset type: ETF
Exchange: NSE
Currency: INR

Tata Nifty India Digital ETF on 6ix

What it is: Exchange-traded fund (ETF)