Stock listing
NSE:TMCV Tata Motors Limited Share Price
Home listing (NSE) of Tata Motors Limited
Follow Tata Motors Limited into a list and get an email when it puts out news.
Share price · NSE:TMCV
₹401.40 INR +5.05 (+1.3%)
Close on Nov 2, 2026
- Day range
- ₹393.40 – ₹409.75 INRNov 2, 2026
- Volume
- 7.44M sharesNov 2, 2026
- Market cap
- ₹1.48T INRAt the close on Nov 2, 2026 · price × 3.68B shares outstanding
- Traded on an average day
- ₹3.08B INRMedian day 6.19M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TMCV · Home | ₹401.40 INR | +5.05 (+1.3%) | 7,435,489 | ₹396.35 | ₹409.75 | ₹393.40 | ₹396.35 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TMCV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹401.40 | +5.05 | +1.3% | ₹396.35 | ₹409.75 | ₹393.40 | 7,435,489 | |
| ₹396.35 | -3.95 | -1.0% | ₹397.10 | ₹401.15 | ₹390.50 | 8,544,993 | |
| ₹400.30 | +0.60 | +0.2% | ₹399.70 | ₹402.05 | ₹390.10 | 4,309,419 | |
| ₹399.70 | +0.50 | +0.1% | ₹399.55 | ₹408.25 | ₹396.45 | 5,683,134 | |
| ₹399.20 | +15.15 | +3.9% | ₹386.15 | ₹404.15 | ₹385.75 | 7,537,277 | |
| ₹384.05 | -11.95 | -3.0% | ₹391.85 | ₹401.50 | ₹379.25 | 7,822,961 | |
| ₹396.00 | -18.25 | -4.4% | ₹410.00 | ₹412.70 | ₹391.10 | 8,120,619 | |
| ₹414.25 | -3.25 | -0.8% | ₹412.20 | ₹416.40 | ₹408.95 | 4,673,290 | |
| ₹417.50 | -1.25 | -0.3% | ₹418.90 | ₹420.50 | ₹405.00 | 5,415,579 | |
| ₹418.75 | -2.30 | -0.5% | ₹418.00 | ₹421.20 | ₹415.00 | 2,192,941 | |
| ₹421.05 | -1.75 | -0.4% | ₹422.65 | ₹423.10 | ₹415.05 | 3,634,220 | |
| ₹422.80 | +7.55 | +1.8% | ₹414.95 | ₹424.00 | ₹408.40 | 4,694,404 | |
| ₹415.25 | -1.70 | -0.4% | ₹415.95 | ₹418.85 | ₹411.95 | 5,355,874 | |
| ₹416.95 | +12.45 | +3.1% | ₹404.95 | ₹419.15 | ₹401.05 | 6,870,386 | |
| ₹404.50 | -5.80 | -1.4% | ₹413.65 | ₹417.25 | ₹402.50 | 5,578,370 | |
| ₹410.30 | -2.90 | -0.7% | ₹415.00 | ₹419.00 | ₹408.60 | 4,593,192 | |
| ₹413.20 | -14.70 | -3.4% | ₹427.10 | ₹430.65 | ₹409.00 | 4,430,589 | |
| ₹427.90 | -5.90 | -1.4% | ₹432.50 | ₹433.80 | ₹424.05 | 5,489,931 | |
| ₹433.80 | +7.00 | +1.6% | ₹427.30 | ₹437.55 | ₹423.70 | 7,619,951 | |
| ₹426.80 | +11.30 | +2.7% | ₹415.50 | ₹428.85 | ₹412.70 | 8,038,049 | |
| ₹415.50 | 0.00 | 0.0% | ₹415.50 | ₹415.50 | ₹415.50 | 0 | |
| ₹415.50 | -6.15 | -1.5% | ₹416.25 | ₹420.00 | ₹404.10 | 7,408,903 | |
| ₹421.65 | -8.50 | -2.0% | ₹430.15 | ₹438.15 | ₹418.70 | 10,915,749 | |
| ₹430.15 | -2.80 | -0.6% | ₹430.60 | ₹434.80 | ₹426.50 | 4,991,805 | |
| ₹432.95 | -8.55 | -1.9% | ₹441.50 | ₹441.50 | ₹430.20 | 4,528,303 | |
| ₹441.50 | +4.35 | +1.0% | ₹440.00 | ₹445.00 | ₹436.60 | 6,273,947 | |
| ₹437.15 | -13.05 | -2.9% | ₹447.35 | ₹456.05 | ₹431.55 | 4,805,833 | |
| ₹450.20 | +10.10 | +2.3% | ₹442.70 | ₹452.00 | ₹438.50 | 11,532,732 | |
| ₹440.10 | -4.40 | -1.0% | ₹444.50 | ₹452.00 | ₹437.20 | 4,761,149 | |
| ₹444.50 | +1.60 | +0.4% | ₹440.10 | ₹445.45 | ₹437.20 | 4,676,841 | |
| ₹442.90 | +6.80 | +1.6% | ₹436.00 | ₹445.00 | ₹430.20 | 13,129,939 | |
| ₹436.10 | +11.85 | +2.8% | ₹424.25 | ₹437.35 | ₹421.80 | 4,775,496 | |
| ₹424.25 | -2.90 | -0.7% | ₹425.10 | ₹426.40 | ₹416.00 | 5,085,378 | |
| ₹427.15 | -7.40 | -1.7% | ₹441.20 | ₹446.70 | ₹424.05 | 4,286,778 | |
| ₹434.55 | 0.00 | 0.0% | ₹434.55 | ₹434.55 | ₹434.55 | 0 | |
| ₹434.55 | -4.70 | -1.1% | ₹436.00 | ₹436.95 | ₹425.35 | 7,109,495 | |
| ₹439.25 | -5.70 | -1.3% | ₹444.00 | ₹445.20 | ₹437.50 | 4,477,525 | |
| ₹444.95 | -11.10 | -2.4% | ₹455.05 | ₹458.35 | ₹443.55 | 5,681,388 | |
| ₹456.05 | -3.60 | -0.8% | ₹459.00 | ₹460.45 | ₹453.25 | 4,623,711 | |
| ₹459.65 | +1.45 | +0.3% | ₹459.00 | ₹461.90 | ₹454.15 | 4,403,689 | |
| ₹458.20 | -2.15 | -0.5% | ₹462.85 | ₹469.20 | ₹456.20 | 6,245,264 | |
| ₹460.35 | +12.90 | +2.9% | ₹450.00 | ₹462.50 | ₹447.65 | 7,518,097 | |
| ₹447.45 | -16.90 | -3.6% | ₹460.00 | ₹461.15 | ₹444.60 | 11,505,564 | |
| ₹464.35 | -6.75 | -1.4% | ₹472.00 | ₹477.30 | ₹456.90 | 8,807,895 | |
| ₹471.10 | +4.80 | +1.0% | ₹466.20 | ₹474.40 | ₹459.50 | 15,309,357 | |
| ₹466.30 | -6.80 | -1.4% | ₹474.75 | ₹474.85 | ₹462.65 | 6,189,661 | |
| ₹473.10 | -10.65 | -2.2% | ₹483.75 | ₹483.75 | ₹468.30 | 10,010,513 | |
| ₹483.75 | +8.85 | +1.9% | ₹475.00 | ₹487.15 | ₹472.40 | 8,416,088 | |
| ₹474.90 | -0.15 | 0.0% | ₹475.05 | ₹481.65 | ₹470.65 | 7,064,446 | |
| ₹475.05 | +2.50 | +0.5% | ₹471.05 | ₹478.10 | ₹468.10 | 5,350,439 | |
| ₹472.55 | -5.05 | -1.1% | ₹477.70 | ₹480.60 | ₹468.55 | 5,662,907 | |
| ₹477.60 | -0.70 | -0.1% | ₹478.35 | ₹487.80 | ₹476.00 | 7,569,561 | |
| ₹478.30 | +6.65 | +1.4% | ₹470.90 | ₹480.00 | ₹468.00 | 6,450,490 | |
| ₹471.65 | +1.25 | +0.3% | ₹467.00 | ₹474.90 | ₹463.50 | 6,376,666 | |
| ₹470.40 | -3.90 | -0.8% | ₹474.30 | ₹479.50 | ₹466.20 | 5,104,421 | |
| ₹474.30 | -0.50 | -0.1% | ₹474.80 | ₹486.30 | ₹470.45 | 10,302,331 | |
| ₹474.80 | +17.75 | +3.9% | ₹470.00 | ₹485.00 | ₹469.15 | 23,160,197 | |
| ₹457.05 | +7.00 | +1.6% | ₹451.00 | ₹459.50 | ₹448.30 | 8,148,968 | |
| ₹450.05 | -0.15 | 0.0% | ₹450.25 | ₹452.50 | ₹444.10 | 5,954,856 | |
| ₹450.20 | -2.90 | -0.6% | ₹453.00 | ₹460.80 | ₹448.30 | 5,718,957 | |
| ₹453.10 | -6.55 | -1.4% | ₹457.85 | ₹459.30 | ₹449.20 | 6,870,933 | |
| ₹459.65 | +9.45 | +2.1% | ₹450.50 | ₹461.70 | ₹450.50 | 9,546,090 | |
| ₹450.20 | +3.45 | +0.8% | ₹452.00 | ₹462.50 | ₹442.00 | 10,891,331 | |
| ₹446.75 | -5.75 | -1.3% | ₹452.50 | ₹455.60 | ₹444.20 | 5,049,283 | |
| ₹452.50 | +15.70 | +3.6% | ₹440.00 | ₹455.15 | ₹434.55 | 17,112,543 |
- Ticker
- NSE:TMCV
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Tata Motors Limited has informed the Exchange regarding a press release dated November 01, 2026, titled "Tata Motors Limited (formerly TML Commercial Vehicles Limited) Monthly Sales - October 2026".
Nov 1, 2026
Closed ₹401.40 (+1.3%) on Nov 2, 2026
Tata Motors Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Tata Motors completes the initial settlement of the Tender Offer for Iveco Group. Iveco Group has now become part of Tata Motors".
Oct 30, 2026
Closed ₹401.40 (+1.3%) on Nov 2, 2026
Tata Motors Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "TML CV Holdings B.V., an Indirect Wholly Owned Subsidiary of Tata Motors Limited (formerly TML Commercial Vehicles Limited) (the Company) Voluntary Totalitarian Tender Offer for all the common shares of Iveco Group N.V.".
Oct 27, 2026
Closed ₹399.70 (+0.1%) on Oct 28, 2026
Tata Motors Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Amazon Collaborates with Tata Motors to Deploy 3,000 Electric Trucks in Its Transportation Network in India".
Oct 27, 2026
Closed ₹399.20 (+3.9%) on Oct 27, 2026
Tata Motors Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "TML CV Holdings B.V., an Indirect Wholly Owned Subsidiary of Tata Motors Limited (formerly TML Commercial Vehicles Limited) Voluntary TotalitarianTender Offer for all the common shares of Iveco Group N.V.".
Oct 9, 2026
Closed ₹404.50 (-1.4%) on Oct 12, 2026
Tata Motors Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹415.50 (-1.5%) on Oct 1, 2026
Tata Motors Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Tata Motors Limited (formerly TML Commercial Vehicles Limited) Sales in Q2 FY27".
Oct 1, 2026
Closed ₹415.50 (-1.5%) on Oct 1, 2026
Tata Motors Limited Press Release Sep 17 2026
Sep 17, 2026
Closed ₹436.10 (+2.8%) on Sep 17, 2026
Tata Motors Limited Press Release Sep 05 2026
Sep 4, 2026
Closed ₹459.65 (+0.3%) on Sep 7, 2026
Tata Motors Limited Press Release Sep 04 2026
Sep 3, 2026
Closed ₹458.20 (-0.5%) on Sep 4, 2026
Decks
Q1 FY2025 Earnings Presentation
Earnings · 47 slides · Aug 1, 2024
BofA EV Forum 2023
Conference · 15 slides · Dec 8, 2023
BofA EV Forum 2023
Conference · 16 slides · Dec 6, 2023
Q2 FY24 Earnings Presentation
Earnings · 49 slides · Nov 3, 2023
Tata Motors Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 26 in the last 12 months · 28 in all · newest Nov 1, 2026 · oldest 2025
- Decks
- 53 decks · latest Aug 1, 2024
Where Tata Motors Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TMCV · Home listing · This page | NSE | India | INR |
| BSE:TMCV | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tata Motors Limited.