Stock listing

NSE:TMB Tamilnad Mercantile Bank Limited Share Price

Home listing (NSE) of Tamilnad Mercantile Bank Limited

Follow Tamilnad Mercantile Bank Limited into a list and get an email when it puts out news.

Share price · NSE:TMB

₹822.55 INR +22.35 (+2.8%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026

Past year +66.1% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹812.00 – ₹828.50 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Volume
145,271 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Market cap
₹130.3B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 158.4M shares outstanding
52-week range
₹468.00 – ₹954.20 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹147.4M INRMedian day 136,577 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Tamilnad Mercantile Bank Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TMB · Home₹822.55 INR+22.35 (+2.8%)145,271₹820.00₹828.50₹812.00₹800.20Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:TMB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹822.55+22.35+2.8%₹820.00₹828.50₹812.00145,270
₹800.20+15.95+2.0%₹788.25₹804.45₹775.60136,939
₹784.25-0.60-0.1%₹799.50₹799.50₹780.1595,526
₹784.85-16.50-2.1%₹807.00₹815.00₹781.30261,399
₹801.35-10.50-1.3%₹808.00₹811.90₹791.50226,665
₹811.85+21.05+2.7%₹792.95₹815.00₹788.10138,269
₹790.80-15.85-2.0%₹806.65₹829.50₹779.15228,460
₹806.65+2.60+0.3%₹821.95₹828.60₹781.70526,770
₹804.05+3.40+0.4%₹804.70₹810.95₹770.30715,866
₹800.65-40.60-4.8%₹843.00₹843.00₹793.90198,514
₹841.25-8.55-1.0%₹854.05₹854.05₹832.05112,210
₹849.80-18.55-2.1%₹868.35₹875.00₹845.1092,381
₹868.35+11.05+1.3%₹857.30₹876.75₹850.2095,047
₹857.30+2.40+0.3%₹860.00₹866.25₹849.40103,175
₹854.90-8.90-1.0%₹864.95₹872.00₹850.5094,436
₹863.80-10.50-1.2%₹877.00₹877.85₹860.0096,265
₹874.30-3.90-0.4%₹880.00₹886.95₹868.05135,992
₹878.20+3.40+0.4%₹866.85₹885.00₹863.45127,561
₹874.80+19.35+2.3%₹855.50₹879.20₹852.50130,870
₹855.45-21.90-2.5%₹874.50₹880.00₹850.50155,002
₹877.35-1.60-0.2%₹878.95₹884.60₹861.05153,612
₹878.95-7.30-0.8%₹883.95₹889.95₹872.40136,215
₹886.25+14.20+1.6%₹872.50₹917.60₹870.00420,110
₹872.050.000.0%₹872.05₹872.05₹872.050
₹872.05+0.75+0.1%₹870.00₹885.00₹853.45205,835
₹871.30+7.75+0.9%₹861.25₹878.20₹861.25119,178
₹863.55+1.80+0.2%₹861.75₹871.65₹845.10169,572
₹861.75-20.15-2.3%₹875.00₹879.35₹858.00164,364
₹881.90-11.65-1.3%₹894.95₹899.95₹879.05118,477
₹893.55-27.85-3.0%₹920.00₹920.00₹891.50167,289
₹921.40+37.65+4.3%₹893.00₹931.10₹886.00237,718
₹883.75-2.60-0.3%₹895.00₹897.80₹870.60140,878
₹886.35-9.40-1.0%₹900.00₹905.00₹882.3596,755
₹895.75+4.30+0.5%₹894.50₹905.45₹889.05242,023
₹891.45-12.75-1.4%₹907.00₹912.40₹889.4590,552
₹904.20+35.85+4.1%₹870.00₹909.70₹863.90261,381
₹868.35-42.55-4.7%₹910.90₹920.00₹860.00209,458
₹910.900.000.0%₹910.90₹910.90₹910.900
₹910.90-12.75-1.4%₹918.00₹920.00₹904.0089,596
₹923.65+1.40+0.2%₹927.00₹928.45₹918.5051,371
₹922.25-4.55-0.5%₹920.00₹929.60₹916.1068,604
₹926.80-9.65-1.0%₹936.45₹936.80₹920.1566,320
₹936.45+4.00+0.4%₹942.90₹954.20₹930.15148,519
₹932.45-10.00-1.1%₹949.95₹949.95₹929.00131,784
₹942.45+35.85+4.0%₹911.95₹947.50₹911.95296,216
₹906.60-1.50-0.2%₹905.00₹916.00₹895.05123,515
₹908.10-24.50-2.6%₹934.00₹936.00₹903.00135,518
₹932.60+46.55+5.3%₹886.05₹941.85₹878.95776,594
₹886.05-7.80-0.9%₹887.20₹897.00₹882.3580,734
₹893.85-3.75-0.4%₹897.60₹903.60₹882.15118,544
₹897.60+26.15+3.0%₹881.95₹907.80₹876.45208,392
₹871.45-3.65-0.4%₹877.00₹888.95₹868.0071,824
₹875.10-3.45-0.4%₹878.95₹883.75₹870.40122,995
₹878.55+8.85+1.0%₹875.00₹894.90₹868.50275,505
₹869.70+30.85+3.7%₹840.10₹872.55₹840.10202,411
₹838.85-8.25-1.0%₹847.15₹847.55₹823.60172,377
₹847.10+3.40+0.4%₹839.00₹850.90₹836.4573,206
₹843.70-5.70-0.7%₹849.40₹849.40₹834.6095,533
₹849.40+3.55+0.4%₹854.45₹863.60₹847.0592,788
₹845.85-12.25-1.4%₹858.00₹858.50₹840.30114,796
₹858.10-8.90-1.0%₹832.95₹871.95₹832.95140,341
₹867.00-23.20-2.6%₹881.50₹886.25₹862.55125,939
₹890.20+14.25+1.6%₹880.00₹895.65₹871.25181,662
₹875.95+2.55+0.3%₹873.40₹885.10₹865.40142,977
₹873.40+18.75+2.2%₹862.95₹875.00₹855.00215,771
₹854.65-2.15-0.3%₹861.55₹865.95₹853.05149,674
Ticker
NSE:TMB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Tamilnad Mercantile Bank (NSE:TMB) Q2 2027 Earnings Call

    Mon, Oct 26, 2026 · 9:49 AM ET

    Watch Transcript

Latest news

Tamilnad Mercantile Bank Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Unaudited Financial Results of the Bank for the Quarter and Half Year Ended September 30, 2026".

Oct 26, 2026

Closed ₹806.65 (+0.3%) on Oct 27, 2026

Tamilnad Mercantile Bank Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹880.80 (-1.4%) on Jul 28, 2026

Press Release Apr 27 2026

Apr 27, 2026

Closed ₹738.55 (+5.9%) on Apr 28, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹643.60 (+3.2%) on Feb 5, 2026

Press Release Dec 26 2025

Dec 26, 2025

Closed ₹508.75 (+0.8%) on Dec 29, 2025

Press Release Dec 23 2025

Dec 23, 2025

Closed ₹512.30 (-0.2%) on Dec 24, 2025

Press Release Nov 27 2025

Nov 27, 2025

Closed ₹507.35 (+0.2%) on Nov 28, 2025

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹501.85 (+0.2%) on Nov 14, 2025

Press Release Nov 03 2025

Nov 3, 2025

Press Release Oct 27 2025

Oct 27, 2025

All Tamilnad Mercantile Bank Limited news

Decks

Tamilnad Mercantile Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
8 in the last 12 months · 32 in all · newest Oct 26, 2026 · oldest 2022
Calls
1 call with a replay · 1 with a transcript · latest Oct 26, 2026
Decks
28 decks · latest Oct 26, 2026

Where Tamilnad Mercantile Bank Limited is listed

ListingExchangeCountryCurrency
NSE:TMB · Home listing · This pageNSEIndiaINR
BSE:TMBBSEIndiaINR

Log in to ask 6ix AI your own questions about Tamilnad Mercantile Bank Limited.