Stock listing
NSE:TITAN Titan Company Limited Share Price
Home listing (NSE) of Titan Company Limited
Follow Titan Company Limited into a list and get an email when it puts out news.
Share price · NSE:TITAN
₹4,562.00 INR +85.70 (+1.9%)
Close on Nov 3, 2026
- Day range
- ₹4,455.00 – ₹4,562.00 INRNov 3, 2026
- Volume
- 773,149 sharesNov 3, 2026
- Market cap
- ₹4.05T INRAt the close on Nov 3, 2026 · price × 887.3M shares outstanding
- 52-week range
- ₹3,715.00 – ₹5,186.70 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹3.50B INRMedian day 574,595 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TITAN · Home | ₹4,562.00 INR | +85.70 (+1.9%) | 773,149 | ₹4,503.00 | ₹4,562.00 | ₹4,455.00 | ₹4,476.30 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TITAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,562.00 | +85.70 | +1.9% | ₹4,503.00 | ₹4,562.00 | ₹4,455.00 | 773,149 | |
| ₹4,476.30 | +39.80 | +0.9% | ₹4,436.50 | ₹4,480.00 | ₹4,420.30 | 603,063 | |
| ₹4,436.50 | +2.50 | +0.1% | ₹4,437.30 | ₹4,486.00 | ₹4,391.30 | 1,137,347 | |
| ₹4,434.00 | +96.10 | +2.2% | ₹4,342.00 | ₹4,458.60 | ₹4,341.00 | 958,377 | |
| ₹4,337.90 | -28.00 | -0.6% | ₹4,340.00 | ₹4,380.60 | ₹4,270.50 | 527,923 | |
| ₹4,365.90 | +42.90 | +1.0% | ₹4,303.00 | ₹4,377.20 | ₹4,300.00 | 749,064 | |
| ₹4,323.00 | +23.30 | +0.5% | ₹4,281.00 | ₹4,327.60 | ₹4,240.80 | 382,342 | |
| ₹4,299.70 | -50.30 | -1.2% | ₹4,350.00 | ₹4,350.00 | ₹4,209.00 | 633,162 | |
| ₹4,350.00 | -30.90 | -0.7% | ₹4,350.00 | ₹4,373.70 | ₹4,300.10 | 426,321 | |
| ₹4,380.90 | -43.30 | -1.0% | ₹4,431.00 | ₹4,442.50 | ₹4,351.00 | 448,729 | |
| ₹4,424.20 | -20.60 | -0.5% | ₹4,452.00 | ₹4,494.40 | ₹4,402.70 | 651,506 | |
| ₹4,444.80 | -11.00 | -0.2% | ₹4,455.00 | ₹4,480.00 | ₹4,431.60 | 577,590 | |
| ₹4,455.80 | +11.80 | +0.3% | ₹4,440.00 | ₹4,465.00 | ₹4,413.00 | 533,115 | |
| ₹4,444.00 | -43.00 | -1.0% | ₹4,478.10 | ₹4,495.80 | ₹4,423.00 | 552,204 | |
| ₹4,487.00 | +87.00 | +2.0% | ₹4,385.20 | ₹4,487.00 | ₹4,367.80 | 550,356 | |
| ₹4,400.00 | -10.00 | -0.2% | ₹4,415.70 | ₹4,428.80 | ₹4,361.00 | 724,353 | |
| ₹4,410.00 | +50.50 | +1.2% | ₹4,375.10 | ₹4,430.70 | ₹4,360.20 | 591,677 | |
| ₹4,359.50 | -17.50 | -0.4% | ₹4,380.00 | ₹4,467.00 | ₹4,359.50 | 1,490,894 | |
| ₹4,377.00 | -173.00 | -3.8% | ₹4,439.00 | ₹4,440.00 | ₹4,335.60 | 2,951,280 | |
| ₹4,550.00 | -30.00 | -0.7% | ₹4,599.90 | ₹4,600.00 | ₹4,530.30 | 800,113 | |
| ₹4,580.00 | +64.30 | +1.4% | ₹4,515.90 | ₹4,610.00 | ₹4,505.80 | 731,987 | |
| ₹4,515.70 | 0.00 | 0.0% | ₹4,515.70 | ₹4,515.70 | ₹4,515.70 | 0 | |
| ₹4,515.70 | -71.30 | -1.6% | ₹4,574.90 | ₹4,621.80 | ₹4,491.00 | 694,098 | |
| ₹4,587.00 | -88.00 | -1.9% | ₹4,683.00 | ₹4,698.00 | ₹4,587.00 | 927,060 | |
| ₹4,675.00 | -144.50 | -3.0% | ₹4,808.00 | ₹4,818.50 | ₹4,675.00 | 1,188,414 | |
| ₹4,819.50 | -64.50 | -1.3% | ₹4,881.00 | ₹4,881.00 | ₹4,810.00 | 632,938 | |
| ₹4,884.00 | +51.50 | +1.1% | ₹4,855.00 | ₹4,884.00 | ₹4,821.50 | 368,677 | |
| ₹4,832.50 | -47.50 | -1.0% | ₹4,868.00 | ₹4,912.00 | ₹4,830.00 | 504,126 | |
| ₹4,880.00 | -48.50 | -1.0% | ₹4,928.50 | ₹4,951.00 | ₹4,852.50 | 769,737 | |
| ₹4,928.50 | +53.50 | +1.1% | ₹4,876.00 | ₹4,982.00 | ₹4,862.50 | 1,238,174 | |
| ₹4,875.00 | +76.50 | +1.6% | ₹4,816.50 | ₹4,880.00 | ₹4,780.00 | 665,067 | |
| ₹4,798.50 | -42.50 | -0.9% | ₹4,851.00 | ₹4,864.50 | ₹4,772.00 | 1,066,023 | |
| ₹4,841.00 | -67.50 | -1.4% | ₹4,895.00 | ₹4,915.50 | ₹4,838.50 | 489,416 | |
| ₹4,908.50 | +52.50 | +1.1% | ₹4,880.00 | ₹4,921.50 | ₹4,845.00 | 376,036 | |
| ₹4,856.00 | -153.50 | -3.1% | ₹5,003.00 | ₹5,003.00 | ₹4,856.00 | 504,447 | |
| ₹5,009.50 | 0.00 | 0.0% | ₹5,009.50 | ₹5,009.50 | ₹5,009.50 | 0 | |
| ₹5,009.50 | -11.50 | -0.2% | ₹4,964.00 | ₹5,015.00 | ₹4,943.00 | 403,235 | |
| ₹5,021.00 | +16.00 | +0.3% | ₹5,000.50 | ₹5,021.00 | ₹4,974.50 | 336,565 | |
| ₹5,005.00 | +18.00 | +0.4% | ₹5,010.00 | ₹5,019.00 | ₹4,968.00 | 502,050 | |
| ₹4,987.00 | -8.00 | -0.2% | ₹4,975.00 | ₹5,015.50 | ₹4,969.00 | 432,671 | |
| ₹4,995.00 | -25.00 | -0.5% | ₹5,010.00 | ₹5,028.00 | ₹4,958.50 | 480,336 | |
| ₹5,020.00 | -7.00 | -0.1% | ₹5,010.00 | ₹5,022.00 | ₹4,980.00 | 310,845 | |
| ₹5,027.00 | -47.00 | -0.9% | ₹5,057.50 | ₹5,072.50 | ₹4,952.00 | 571,600 | |
| ₹5,074.00 | +24.00 | +0.5% | ₹4,972.00 | ₹5,092.00 | ₹4,971.50 | 812,660 | |
| ₹5,050.00 | -52.40 | -1.0% | ₹5,104.00 | ₹5,126.50 | ₹5,010.50 | 466,855 | |
| ₹5,102.40 | -66.80 | -1.3% | ₹5,159.00 | ₹5,159.00 | ₹5,088.00 | 630,695 | |
| ₹5,169.20 | +29.90 | +0.6% | ₹5,155.00 | ₹5,169.90 | ₹5,136.00 | 547,804 | |
| ₹5,139.30 | +39.30 | +0.8% | ₹5,100.00 | ₹5,186.70 | ₹5,069.50 | 1,101,845 | |
| ₹5,100.00 | -24.80 | -0.5% | ₹5,149.90 | ₹5,149.90 | ₹5,091.00 | 377,617 | |
| ₹5,124.80 | +45.80 | +0.9% | ₹5,059.10 | ₹5,124.80 | ₹5,052.70 | 347,515 | |
| ₹5,079.00 | -7.10 | -0.1% | ₹5,086.80 | ₹5,093.40 | ₹5,050.00 | 256,376 | |
| ₹5,086.10 | +18.10 | +0.4% | ₹5,068.00 | ₹5,090.40 | ₹5,011.00 | 352,381 | |
| ₹5,068.00 | 0.00 | 0.0% | ₹5,084.90 | ₹5,110.00 | ₹5,060.10 | 614,435 | |
| ₹5,068.00 | +19.40 | +0.4% | ₹5,045.00 | ₹5,074.80 | ₹5,038.00 | 412,981 | |
| ₹5,048.60 | -19.90 | -0.4% | ₹5,060.00 | ₹5,094.90 | ₹5,042.50 | 354,873 | |
| ₹5,068.50 | +12.30 | +0.2% | ₹5,056.20 | ₹5,111.00 | ₹5,037.20 | 565,258 | |
| ₹5,056.20 | -7.50 | -0.1% | ₹5,064.00 | ₹5,090.50 | ₹5,046.40 | 587,764 | |
| ₹5,063.70 | -35.30 | -0.7% | ₹5,069.50 | ₹5,071.50 | ₹5,010.00 | 533,274 | |
| ₹5,099.00 | -29.00 | -0.6% | ₹5,128.00 | ₹5,128.00 | ₹4,992.00 | 1,105,157 | |
| ₹5,128.00 | +38.00 | +0.7% | ₹5,090.00 | ₹5,168.00 | ₹5,090.00 | 1,664,853 | |
| ₹5,090.00 | +149.00 | +3.0% | ₹4,932.00 | ₹5,122.20 | ₹4,886.20 | 3,664,718 | |
| ₹4,941.00 | -57.00 | -1.1% | ₹4,978.10 | ₹5,003.00 | ₹4,891.30 | 1,166,858 | |
| ₹4,998.00 | +85.60 | +1.7% | ₹4,883.90 | ₹5,005.00 | ₹4,883.90 | 1,283,840 | |
| ₹4,912.40 | -22.60 | -0.5% | ₹4,910.20 | ₹4,920.60 | ₹4,882.30 | 546,332 | |
| ₹4,935.00 | -65.00 | -1.3% | ₹4,935.00 | ₹4,935.00 | ₹4,862.00 | 1,181,747 | |
| ₹5,000.00 | +124.80 | +2.6% | ₹4,875.20 | ₹5,000.00 | ₹4,851.80 | 505,420 |
- Ticker
- NSE:TITAN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 7, 2026
Titan Company Limited Press Release Sep 07 2026
Latest deck · Aug 7, 2026
Q1 FY2027 Earnings Presentation
Earnings · 70 slides
Latest news
Titan Company Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹4,995.00 (-0.5%) on Sep 7, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 70 slides · Aug 7, 2026
Q4 FY2026 Earnings Presentation
Earnings · 74 slides · May 8, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 72 slides · Feb 10, 2026
Q2 FY2026 Earnings Presentation
Earnings · 76 slides · Nov 3, 2025
Titan Company Limited on 6ix
- News releases
- 1 in the last 12 months · 6 in all · newest Sep 7, 2026 · oldest 2020
- Decks
- 37 decks · latest Aug 7, 2026
Where Titan Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TITAN · Home listing · This page | NSE | India | INR |
| BSE:TITAN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Titan Company Limited.