Stock listing
NSE:TIRUPATIFL Tirupati Forge Ltd. Share Price
Follow Tirupati Forge Ltd. into a list and get an email when it puts out news.
Share price · NSE:TIRUPATIFL
₹67.62 INR -1.31 (-1.9%)
Close on Nov 2, 2026
- Day range
- ₹65.49 – ₹69.00 INRNov 2, 2026
- Volume
- 400,583 sharesNov 2, 2026
- Market cap
- ₹8.00B INRAt the close on Nov 2, 2026 · price × 118.3M shares outstanding
- 52-week range
- ₹30.11 – ₹83.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹14.80M INRMedian day 150,927 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TIRUPATIFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹67.62 | -1.31 | -1.9% | ₹67.50 | ₹69.00 | ₹65.49 | 400,583 | |
| ₹68.93 | +1.35 | +2.0% | ₹68.93 | ₹68.93 | ₹68.93 | 169,394 | |
| ₹67.58 | +1.32 | +2.0% | ₹67.58 | ₹67.58 | ₹67.58 | 34,190 | |
| ₹66.26 | +1.29 | +2.0% | ₹66.26 | ₹66.26 | ₹66.26 | 24,512 | |
| ₹64.97 | +1.27 | +2.0% | ₹64.97 | ₹64.97 | ₹64.97 | 78,507 | |
| ₹63.70 | -0.98 | -1.5% | ₹64.50 | ₹64.50 | ₹63.70 | 133,942 | |
| ₹64.68 | -1.32 | -2.0% | ₹64.68 | ₹64.68 | ₹64.68 | 17,541 | |
| ₹66.00 | -1.34 | -2.0% | ₹66.00 | ₹66.00 | ₹66.00 | 32,687 | |
| ₹67.34 | -1.37 | -2.0% | ₹67.34 | ₹67.34 | ₹67.34 | 27,475 | |
| ₹68.71 | -1.40 | -2.0% | ₹68.71 | ₹69.00 | ₹68.71 | 41,923 | |
| ₹70.11 | -0.26 | -0.4% | ₹70.11 | ₹71.10 | ₹70.11 | 67,391 | |
| ₹70.37 | -1.43 | -2.0% | ₹70.37 | ₹71.45 | ₹70.37 | 40,626 | |
| ₹71.80 | -1.39 | -1.9% | ₹71.80 | ₹73.19 | ₹71.80 | 51,557 | |
| ₹73.19 | +1.19 | +1.7% | ₹73.19 | ₹73.21 | ₹70.99 | 87,142 | |
| ₹72.00 | +1.23 | +1.7% | ₹72.00 | ₹72.18 | ₹72.00 | 191,366 | |
| ₹70.77 | +1.38 | +2.0% | ₹70.77 | ₹70.77 | ₹70.77 | 108,469 | |
| ₹69.39 | -1.41 | -2.0% | ₹69.39 | ₹70.02 | ₹69.39 | 147,853 | |
| ₹70.80 | -1.39 | -1.9% | ₹70.80 | ₹71.20 | ₹70.75 | 408,182 | |
| ₹72.19 | -1.47 | -2.0% | ₹72.19 | ₹74.00 | ₹72.19 | 398,736 | |
| ₹73.66 | -1.50 | -2.0% | ₹73.66 | ₹73.66 | ₹73.66 | 20,721 | |
| ₹75.16 | 0.00 | 0.0% | ₹75.16 | ₹75.16 | ₹75.16 | 0 | |
| ₹75.16 | -1.53 | -2.0% | ₹75.16 | ₹76.52 | ₹75.16 | 139,143 | |
| ₹76.69 | +1.50 | +2.0% | ₹76.69 | ₹76.69 | ₹76.69 | 333,265 | |
| ₹75.19 | -1.53 | -2.0% | ₹75.19 | ₹75.19 | ₹75.19 | 135,045 | |
| ₹76.72 | -1.56 | -2.0% | ₹76.72 | ₹76.72 | ₹76.72 | 79,804 | |
| ₹78.28 | -1.59 | -2.0% | ₹78.28 | ₹78.28 | ₹78.28 | 66,450 | |
| ₹79.87 | +1.53 | +2.0% | ₹81.50 | ₹82.25 | ₹76.65 | 1,212,481 | |
| ₹78.34 | +3.73 | +5.0% | ₹78.34 | ₹78.34 | ₹76.00 | 1,107,996 | |
| ₹74.61 | +3.55 | +5.0% | ₹74.61 | ₹74.61 | ₹74.61 | 347,410 | |
| ₹71.06 | +3.38 | +5.0% | ₹71.06 | ₹71.06 | ₹71.06 | 120,064 | |
| ₹67.68 | +3.20 | +5.0% | ₹64.10 | ₹67.70 | ₹63.80 | 328,776 | |
| ₹64.48 | -1.43 | -2.2% | ₹65.79 | ₹66.98 | ₹63.30 | 501,776 | |
| ₹65.91 | -2.61 | -3.8% | ₹67.89 | ₹68.89 | ₹65.50 | 248,780 | |
| ₹68.52 | -0.60 | -0.9% | ₹69.20 | ₹70.50 | ₹65.70 | 264,217 | |
| ₹69.12 | 0.00 | 0.0% | ₹69.12 | ₹69.12 | ₹69.12 | 0 | |
| ₹69.12 | -1.36 | -1.9% | ₹70.65 | ₹71.30 | ₹69.00 | 140,025 | |
| ₹70.48 | +1.19 | +1.7% | ₹70.00 | ₹70.90 | ₹69.16 | 153,680 | |
| ₹69.29 | -0.73 | -1.0% | ₹69.31 | ₹70.65 | ₹68.60 | 138,698 | |
| ₹70.02 | +0.97 | +1.4% | ₹71.55 | ₹71.79 | ₹69.00 | 128,662 | |
| ₹69.05 | 0.00 | 0.0% | ₹69.05 | ₹69.05 | ₹69.05 | 0 | |
| ₹69.05 | +0.63 | +0.9% | ₹67.26 | ₹70.00 | ₹67.26 | 202,133 | |
| ₹68.42 | +2.09 | +3.2% | ₹66.55 | ₹69.15 | ₹66.00 | 201,524 | |
| ₹66.33 | -1.80 | -2.6% | ₹67.50 | ₹68.65 | ₹66.00 | 146,320 | |
| ₹68.13 | -0.86 | -1.2% | ₹68.00 | ₹70.50 | ₹66.01 | 171,058 | |
| ₹68.99 | -0.79 | -1.1% | ₹69.99 | ₹71.50 | ₹67.28 | 141,489 | |
| ₹69.78 | +1.66 | +2.4% | ₹68.50 | ₹70.50 | ₹68.50 | 163,847 | |
| ₹68.12 | -1.53 | -2.2% | ₹69.65 | ₹70.70 | ₹67.05 | 150,927 | |
| ₹69.65 | -1.85 | -2.6% | ₹73.80 | ₹73.80 | ₹69.25 | 186,445 | |
| ₹71.50 | +0.77 | +1.1% | ₹69.70 | ₹74.00 | ₹69.70 | 196,242 | |
| ₹70.73 | +1.11 | +1.6% | ₹69.50 | ₹72.90 | ₹66.60 | 315,766 | |
| ₹69.62 | +3.24 | +4.9% | ₹66.90 | ₹69.69 | ₹66.00 | 340,515 | |
| ₹66.38 | +1.50 | +2.3% | ₹66.50 | ₹67.00 | ₹64.36 | 111,952 | |
| ₹64.88 | +0.80 | +1.2% | ₹63.76 | ₹66.00 | ₹63.76 | 140,931 | |
| ₹64.08 | -0.16 | -0.2% | ₹64.50 | ₹67.40 | ₹63.24 | 379,949 | |
| ₹64.24 | -1.60 | -2.4% | ₹65.29 | ₹65.89 | ₹63.00 | 339,476 | |
| ₹65.84 | +0.01 | 0.0% | ₹62.54 | ₹67.99 | ₹62.54 | 411,575 | |
| ₹65.83 | -0.66 | -1.0% | ₹66.49 | ₹68.20 | ₹65.40 | 149,966 | |
| ₹66.49 | -1.72 | -2.5% | ₹69.20 | ₹69.98 | ₹64.80 | 267,714 | |
| ₹68.21 | -2.29 | -3.2% | ₹69.50 | ₹70.99 | ₹67.70 | 161,104 | |
| ₹70.50 | -1.57 | -2.2% | ₹72.00 | ₹72.07 | ₹69.32 | 162,653 | |
| ₹72.07 | +1.45 | +2.1% | ₹70.30 | ₹72.99 | ₹68.50 | 204,111 | |
| ₹70.62 | +0.12 | +0.2% | ₹70.50 | ₹73.14 | ₹69.16 | 208,229 | |
| ₹70.50 | -2.71 | -3.7% | ₹72.85 | ₹73.21 | ₹70.00 | 308,690 | |
| ₹73.21 | +0.11 | +0.2% | ₹75.00 | ₹75.00 | ₹72.00 | 135,259 | |
| ₹73.10 | +3.10 | +4.4% | ₹69.00 | ₹73.50 | ₹69.00 | 418,783 |
- Ticker
- NSE:TIRUPATIFL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 19, 2026
Tirupati Forge Ltd. Press Release Sep 19 2026
Latest deck · May 18, 2026
Q4 FY26 Earnings Presentation
Earnings · 11 slides
Latest news
Tirupati Forge Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹71.06 (+5.0%) on Sep 21, 2026
Tirupati Forge Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹73.10 (+4.4%) on Aug 3, 2026
Decks
Q4 FY26 Earnings Presentation
Earnings · 11 slides · May 18, 2026
Q3 FY2026 Earnings Presentation
Earnings · 11 slides · Feb 10, 2026
Q2 FY26 Earnings Presentation
Earnings · 13 slides · Nov 11, 2025
Q1 FY2026 Earnings Presentation
Earnings · 10 slides · Aug 11, 2025
Tirupati Forge Ltd. on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Sep 19, 2026 · oldest 2024
- Decks
- 9 decks · latest May 18, 2026
Log in to ask 6ix AI your own questions about Tirupati Forge Ltd.