Stock listing

NSE:TIRUMALCHM Thirumalai Chemicals Limited Share Price

Home listing (NSE) of Thirumalai Chemicals Limited

Follow Thirumalai Chemicals Limited into a list and get an email when it puts out news.

Share price · NSE:TIRUMALCHM

₹117.33 INR -3.35 (-2.8%)

Close on Nov 6, 2026

Past year -57.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹115.90 – ₹122.00 INRNov 6, 2026
Volume
279,020 sharesNov 6, 2026
Market cap
₹14.14B INRAt the close on Nov 6, 2026 · price × 120.6M shares outstanding
52-week range
₹113.06 – ₹276.40 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹72.66M INRMedian day 351,940 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Thirumalai Chemicals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TIRUMALCHM · Home₹117.33 INR-3.35 (-2.8%)279,020₹121.80₹122.00₹115.90₹120.68Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:TIRUMALCHM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹117.33-3.35-2.8%₹121.80₹122.00₹115.90279,020
₹120.68-4.62-3.7%₹128.00₹132.79₹118.161,178,349
₹125.30+5.98+5.0%₹119.32₹125.97₹117.59264,184
₹119.32+1.01+0.9%₹119.13₹122.50₹118.58155,230
₹118.31+3.98+3.5%₹115.45₹121.25₹113.06347,631
₹114.33-5.49-4.6%₹120.19₹120.60₹113.25262,204
₹119.82+2.97+2.5%₹117.00₹120.36₹115.22366,454
₹116.85+1.09+0.9%₹115.76₹119.00₹114.85244,591
₹115.76-2.61-2.2%₹120.70₹121.20₹114.65587,646
₹118.37-1.72-1.4%₹120.70₹122.86₹117.50328,261
₹120.09-5.41-4.3%₹125.10₹125.50₹118.00416,258
₹125.50-3.13-2.4%₹128.63₹129.95₹125.21299,214
₹128.63-5.87-4.4%₹136.50₹136.50₹128.25319,559
₹134.50-7.71-5.4%₹142.90₹143.89₹133.35226,750
₹142.21-0.64-0.4%₹142.27₹143.39₹141.70115,634
₹142.85+0.30+0.2%₹143.00₹144.80₹141.32168,984
₹142.55+2.13+1.5%₹140.32₹143.28₹140.10248,774
₹140.42+0.72+0.5%₹139.96₹141.26₹136.95350,034
₹139.70-3.30-2.3%₹143.04₹147.50₹139.00587,017
₹143.00+0.30+0.2%₹143.97₹144.95₹141.52157,730
₹142.70-5.34-3.6%₹147.90₹148.00₹141.00247,640
₹148.04-0.68-0.5%₹148.90₹152.90₹146.80270,559
₹148.72+4.72+3.3%₹144.10₹150.99₹144.10320,975
₹144.00-1.10-0.8%₹146.20₹150.09₹141.40279,997
₹145.10-6.14-4.1%₹151.74₹151.74₹143.12463,985
₹151.24-1.12-0.7%₹152.70₹155.83₹150.74243,364
₹152.36-1.70-1.1%₹155.01₹157.29₹150.00355,416
₹154.06-6.74-4.2%₹160.93₹160.94₹154.06387,702
₹160.80-1.42-0.9%₹163.15₹163.20₹158.72252,816
₹162.22-2.98-1.8%₹164.15₹166.54₹161.26488,664
₹165.20+7.30+4.6%₹159.20₹171.43₹157.372,671,402
₹157.90+1.02+0.7%₹157.75₹159.76₹156.20146,008
₹156.88-1.72-1.1%₹158.89₹160.00₹155.50237,889
₹158.60+2.76+1.8%₹155.56₹163.49₹155.51657,447
₹155.84+1.64+1.1%₹154.50₹157.00₹153.82193,996
₹154.20-1.25-0.8%₹155.00₹156.52₹152.60283,261
₹155.45-2.05-1.3%₹158.00₹162.50₹153.10646,717
₹157.500.000.0%₹157.52₹157.70₹153.55432,083
₹157.50-0.34-0.2%₹158.84₹163.70₹157.00474,593
₹157.84-0.66-0.4%₹158.49₹161.00₹156.71339,118
₹158.50+4.18+2.7%₹155.50₹159.80₹153.00259,105
₹154.32-3.18-2.0%₹157.02₹158.98₹154.32229,828
₹157.50-0.90-0.6%₹158.70₹159.52₹156.21236,650
₹158.40-1.45-0.9%₹158.00₹162.50₹157.15360,451
₹159.85+1.35+0.9%₹158.61₹161.05₹155.00609,306
₹158.50-1.41-0.9%₹161.34₹163.00₹157.87381,219
₹159.91-0.59-0.4%₹163.10₹166.39₹159.001,243,093
₹160.50+0.80+0.5%₹159.58₹164.86₹158.652,119,773
₹159.70+0.20+0.1%₹160.05₹163.03₹157.61565,736
₹159.50+2.85+1.8%₹158.00₹163.05₹157.31412,220
₹156.65-3.95-2.5%₹161.00₹164.90₹155.61478,488
₹160.60+7.20+4.7%₹154.33₹164.50₹154.15942,935
₹153.40-2.80-1.8%₹157.20₹162.84₹153.30618,132
₹156.20+11.80+8.2%₹144.44₹157.80₹144.441,691,648
₹144.40-6.10-4.1%₹150.30₹152.00₹143.50710,856
₹150.50-4.50-2.9%₹155.00₹157.39₹150.40361,181
₹155.00-3.80-2.4%₹159.60₹160.07₹151.73742,304
₹158.80-1.70-1.1%₹161.20₹161.63₹156.30382,459
₹160.50-0.40-0.2%₹160.30₹163.09₹160.30191,479
₹160.90-1.90-1.2%₹162.79₹163.05₹160.09212,072
₹162.80-3.20-1.9%₹164.29₹166.09₹162.00220,386
₹166.00-1.65-1.0%₹168.13₹170.20₹162.80353,845
₹167.65-2.35-1.4%₹169.13₹173.01₹167.10414,593
₹170.00-0.20-0.1%₹171.00₹171.39₹167.32793,889
Ticker
NSE:TIRUMALCHM
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

India's Thirumalai Chemicals falls on prolonged outage at unit

Dec 8, 2025

Closed ₹214.50 (-4.9%) on Dec 8, 2025

Thirumalai Chemicals To Raise 561.4 Million Rupees Via Equity Issue

Oct 29, 2025

Thirumalai Chemicals Receives Order From Commissioner Of GST & Central Excise

Oct 24, 2025

Thirumalai Chemicals To Consider Issue Of Shares On Preferential Basis

Oct 22, 2025

Thirumalai Chemicals Says TCL Specialties Llc Building Two Plants

Jul 15, 2025

Thirumalai Chemicals EGM Approves ₹450.63 Crore Preferential Issue

Jul 14, 2025

Thirumalai Chemicals To Raise 4.51 Bln Rupees Via Preferential Issue

Jun 19, 2025

India's Thirumalai Chem extends rise on capacity outlook of key product

Jun 3, 2025

Thirumalai Chemicals March-Quarter Consol Loss 140.6 Million Rupees

May 16, 2025

All Thirumalai Chemicals Limited news

Decks

Thirumalai Chemicals Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 9 in all · newest Dec 8, 2025 · oldest 2025
Decks
4 decks · latest Aug 7, 2026

Where Thirumalai Chemicals Limited is listed

ListingExchangeCountryCurrency
NSE:TIRUMALCHM · Home listing · This pageNSEIndiaINR
BSE:TIRUMALCHMBSEIndiaINR

Log in to ask 6ix AI your own questions about Thirumalai Chemicals Limited.