Stock listing
NSE:TIPSMUSIC Tips Music Limited Share Price
Home listing (NSE) of Tips Music Limited
Follow Tips Music Limited into a list and get an email when it puts out news.
Share price · NSE:TIPSMUSIC
₹782.05 INR -9.30 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₹772.30 – ₹792.00 INROct 30, 2026
- Volume
- 283,531 sharesOct 30, 2026
- Market cap
- ₹99.45B INRAt the close on Oct 30, 2026 · price × 127.2M shares outstanding
- 52-week range
- ₹481.15 – ₹808.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹312.2M INRMedian day 224,062 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TIPSMUSIC · Home | ₹782.05 INR | -9.30 (-1.2%) | 283,531 | ₹792.00 | ₹792.00 | ₹772.30 | ₹791.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TIPSMUSIC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹782.05 | -9.30 | -1.2% | ₹792.00 | ₹792.00 | ₹772.30 | 283,531 | |
| ₹791.35 | -2.55 | -0.3% | ₹791.35 | ₹808.80 | ₹780.10 | 931,065 | |
| ₹793.90 | +52.30 | +7.1% | ₹745.00 | ₹799.00 | ₹736.00 | 1,647,382 | |
| ₹741.60 | +24.70 | +3.4% | ₹716.95 | ₹750.30 | ₹712.20 | 519,809 | |
| ₹716.90 | -0.15 | 0.0% | ₹719.25 | ₹733.40 | ₹709.20 | 338,281 | |
| ₹717.05 | -6.20 | -0.9% | ₹723.30 | ₹727.75 | ₹701.85 | 332,083 | |
| ₹723.25 | -24.75 | -3.3% | ₹739.40 | ₹772.30 | ₹720.00 | 698,181 | |
| ₹748.00 | -23.70 | -3.1% | ₹775.00 | ₹780.25 | ₹738.20 | 718,565 | |
| ₹771.70 | +24.80 | +3.3% | ₹754.00 | ₹785.00 | ₹744.00 | 2,991,811 | |
| ₹746.90 | +62.50 | +9.1% | ₹700.00 | ₹758.00 | ₹691.25 | 4,468,460 | |
| ₹684.40 | -33.85 | -4.7% | ₹718.30 | ₹725.20 | ₹668.80 | 2,027,316 | |
| ₹718.25 | +11.30 | +1.6% | ₹708.00 | ₹724.75 | ₹699.65 | 603,685 | |
| ₹706.95 | +24.70 | +3.6% | ₹682.00 | ₹709.75 | ₹670.05 | 619,262 | |
| ₹682.25 | +45.90 | +7.2% | ₹645.00 | ₹694.00 | ₹642.75 | 1,435,419 | |
| ₹636.35 | +18.20 | +2.9% | ₹621.95 | ₹642.00 | ₹621.95 | 147,283 | |
| ₹618.15 | -21.75 | -3.4% | ₹642.80 | ₹643.00 | ₹616.05 | 326,790 | |
| ₹639.90 | -13.20 | -2.0% | ₹653.10 | ₹657.90 | ₹638.00 | 226,714 | |
| ₹653.10 | +14.00 | +2.2% | ₹648.00 | ₹661.45 | ₹637.80 | 253,226 | |
| ₹639.10 | -5.10 | -0.8% | ₹653.30 | ₹653.95 | ₹635.70 | 152,414 | |
| ₹644.20 | 0.00 | 0.0% | ₹644.20 | ₹644.20 | ₹644.20 | 0 | |
| ₹644.20 | -13.65 | -2.1% | ₹648.30 | ₹653.00 | ₹630.10 | 245,089 | |
| ₹657.85 | +10.65 | +1.6% | ₹649.00 | ₹663.00 | ₹648.95 | 184,367 | |
| ₹647.20 | -10.15 | -1.5% | ₹657.35 | ₹659.00 | ₹639.20 | 276,147 | |
| ₹657.35 | -11.60 | -1.7% | ₹668.90 | ₹670.40 | ₹651.60 | 201,981 | |
| ₹668.95 | +6.90 | +1.0% | ₹665.05 | ₹672.00 | ₹651.10 | 245,082 | |
| ₹662.05 | -8.45 | -1.3% | ₹668.00 | ₹676.75 | ₹657.00 | 266,188 | |
| ₹670.50 | +8.70 | +1.3% | ₹665.00 | ₹682.50 | ₹660.00 | 326,612 | |
| ₹661.80 | +1.80 | +0.3% | ₹658.10 | ₹672.00 | ₹658.10 | 165,069 | |
| ₹660.00 | +2.30 | +0.3% | ₹657.70 | ₹665.00 | ₹653.95 | 194,431 | |
| ₹657.70 | +1.10 | +0.2% | ₹656.50 | ₹667.00 | ₹644.15 | 502,106 | |
| ₹656.60 | +2.05 | +0.3% | ₹651.60 | ₹663.50 | ₹651.35 | 218,134 | |
| ₹654.55 | -4.60 | -0.7% | ₹656.10 | ₹667.40 | ₹645.15 | 215,227 | |
| ₹659.15 | -2.40 | -0.4% | ₹660.80 | ₹668.00 | ₹652.20 | 210,300 | |
| ₹661.55 | 0.00 | 0.0% | ₹661.55 | ₹661.55 | ₹661.55 | 0 | |
| ₹661.55 | +3.15 | +0.5% | ₹657.10 | ₹668.45 | ₹650.05 | 252,477 | |
| ₹658.40 | +7.60 | +1.2% | ₹658.55 | ₹674.40 | ₹644.05 | 528,038 | |
| ₹650.80 | +5.90 | +0.9% | ₹644.00 | ₹654.85 | ₹638.20 | 162,290 | |
| ₹644.90 | +1.20 | +0.2% | ₹643.70 | ₹663.80 | ₹641.15 | 300,602 | |
| ₹643.70 | -6.05 | -0.9% | ₹649.75 | ₹652.00 | ₹641.20 | 156,576 | |
| ₹649.75 | -2.30 | -0.4% | ₹651.90 | ₹656.65 | ₹642.00 | 146,163 | |
| ₹652.05 | +20.60 | +3.3% | ₹632.00 | ₹662.40 | ₹630.30 | 304,455 | |
| ₹631.45 | -12.05 | -1.9% | ₹641.05 | ₹641.95 | ₹628.20 | 220,603 | |
| ₹643.50 | -0.35 | -0.1% | ₹647.60 | ₹652.60 | ₹639.10 | 177,139 | |
| ₹643.85 | -4.20 | -0.6% | ₹643.00 | ₹649.90 | ₹639.10 | 122,917 | |
| ₹648.05 | -11.95 | -1.8% | ₹660.00 | ₹660.25 | ₹644.05 | 191,676 | |
| ₹660.00 | +9.75 | +1.5% | ₹650.10 | ₹663.35 | ₹643.35 | 245,442 | |
| ₹650.25 | +4.15 | +0.6% | ₹646.00 | ₹654.80 | ₹642.10 | 97,490 | |
| ₹646.10 | +2.35 | +0.4% | ₹644.00 | ₹650.00 | ₹640.55 | 149,796 | |
| ₹643.75 | -7.20 | -1.1% | ₹655.00 | ₹655.00 | ₹641.50 | 156,329 | |
| ₹650.95 | -0.10 | 0.0% | ₹651.05 | ₹658.00 | ₹648.00 | 165,955 | |
| ₹651.05 | -0.65 | -0.1% | ₹650.10 | ₹657.00 | ₹647.00 | 166,210 | |
| ₹651.70 | -4.00 | -0.6% | ₹657.00 | ₹664.00 | ₹650.00 | 156,034 | |
| ₹655.70 | -0.55 | -0.1% | ₹656.25 | ₹662.40 | ₹650.00 | 195,220 | |
| ₹656.25 | -14.65 | -2.2% | ₹670.90 | ₹672.50 | ₹653.55 | 187,123 | |
| ₹670.90 | -1.05 | -0.2% | ₹675.00 | ₹679.00 | ₹664.20 | 147,853 | |
| ₹671.95 | -2.35 | -0.3% | ₹674.45 | ₹683.85 | ₹662.25 | 221,409 | |
| ₹674.30 | +5.20 | +0.8% | ₹677.00 | ₹680.35 | ₹666.40 | 171,365 | |
| ₹669.10 | +3.45 | +0.5% | ₹670.00 | ₹673.00 | ₹654.05 | 214,480 | |
| ₹665.65 | +20.30 | +3.1% | ₹642.10 | ₹668.00 | ₹637.05 | 269,314 | |
| ₹645.35 | -9.05 | -1.4% | ₹654.15 | ₹658.05 | ₹644.00 | 173,364 | |
| ₹654.40 | -18.10 | -2.7% | ₹673.00 | ₹675.00 | ₹647.70 | 305,241 | |
| ₹672.50 | +3.20 | +0.5% | ₹675.00 | ₹694.45 | ₹660.05 | 569,575 | |
| ₹669.30 | -19.25 | -2.8% | ₹686.00 | ₹689.65 | ₹667.00 | 205,063 | |
| ₹688.55 | +20.50 | +3.1% | ₹668.05 | ₹694.45 | ₹666.35 | 276,541 | |
| ₹668.05 | +3.15 | +0.5% | ₹665.50 | ₹675.00 | ₹656.15 | 216,492 | |
| ₹664.90 | -20.10 | -2.9% | ₹680.50 | ₹682.00 | ₹661.20 | 284,922 |
- Ticker
- NSE:TIPSMUSIC
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Tips Music Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "TIPS reports stellar quarter - For Q2 FY2027 Revenue Growth of 35% y-o-y & PAT Growth of 23% y-o-y".
Latest deck · Oct 15, 2026
Q2 FY2027 Earnings Presentation
Earnings · 24 slides
Latest news
Tips Music Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "TIPS reports stellar quarter - For Q2 FY2027 Revenue Growth of 35% y-o-y & PAT Growth of 23% y-o-y".
Oct 15, 2026
Closed ₹684.40 (-4.7%) on Oct 15, 2026
Tips Music Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹622.85 (-12.5%) on Jul 22, 2026
Press Release Apr 23 2026
Apr 23, 2026
Closed ₹665.15 (+2.7%) on Apr 24, 2026
Press Release Jan 19 2026
Jan 19, 2026
Closed ₹542.55 (+4.7%) on Jan 20, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 24 slides · Oct 15, 2026
Q2 FY2027 Earnings Presentation
Earnings · 23 slides · October 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Jul 22, 2026
Q4 FY26 Earnings Presentation
Earnings · 25 slides · Apr 23, 2026
Tips Music Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 4 in the last 12 months · 23 in all · newest Oct 15, 2026 · oldest 2023
- Decks
- 50 decks · latest Oct 15, 2026
Where Tips Music Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TIPSMUSIC · Home listing · This page | NSE | India | INR |
| BSE:TIPSMUSIC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tips Music Limited.