Stock listing
NSE:TIMKEN Timken India Limited Share Price
Home listing (NSE) of Timken India Limited
Follow Timken India Limited into a list and get an email when it puts out news.
Share price · NSE:TIMKEN
₹2,852.00 INR -3.80 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₹2,798.30 – ₹2,910.00 INROct 30, 2026
- Volume
- 76,472 sharesOct 30, 2026
- Market cap
- ₹214.5B INRAt the close on Oct 30, 2026 · price × 75.22M shares outstanding
- 52-week range
- ₹2,687.90 – ₹3,925.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹136.2M INRMedian day 38,617 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TIMKEN · Home | ₹2,852.00 INR | -3.80 (-0.1%) | 76,472 | ₹2,904.00 | ₹2,910.00 | ₹2,798.30 | ₹2,855.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TIMKEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,852.00 | -3.80 | -0.1% | ₹2,904.00 | ₹2,910.00 | ₹2,798.30 | 76,472 | |
| ₹2,855.80 | +52.40 | +1.9% | ₹2,820.00 | ₹2,878.00 | ₹2,770.00 | 44,950 | |
| ₹2,803.40 | +27.90 | +1.0% | ₹2,775.50 | ₹2,833.20 | ₹2,775.00 | 19,104 | |
| ₹2,775.50 | +16.00 | +0.6% | ₹2,770.50 | ₹2,799.90 | ₹2,741.50 | 100,076 | |
| ₹2,759.50 | +29.40 | +1.1% | ₹2,722.60 | ₹2,818.90 | ₹2,702.60 | 41,939 | |
| ₹2,730.10 | -12.80 | -0.5% | ₹2,742.90 | ₹2,760.30 | ₹2,687.90 | 66,500 | |
| ₹2,742.90 | -57.10 | -2.0% | ₹2,795.50 | ₹2,827.70 | ₹2,727.00 | 29,591 | |
| ₹2,800.00 | -60.00 | -2.1% | ₹2,862.60 | ₹2,864.60 | ₹2,765.80 | 74,657 | |
| ₹2,860.00 | -11.80 | -0.4% | ₹2,889.60 | ₹2,904.00 | ₹2,837.90 | 39,667 | |
| ₹2,871.80 | -26.20 | -0.9% | ₹2,884.40 | ₹2,928.60 | ₹2,848.00 | 132,372 | |
| ₹2,898.00 | +33.00 | +1.2% | ₹2,885.10 | ₹2,917.00 | ₹2,846.00 | 69,684 | |
| ₹2,865.00 | -65.00 | -2.2% | ₹2,940.00 | ₹2,946.90 | ₹2,855.00 | 76,781 | |
| ₹2,930.00 | -5.00 | -0.2% | ₹2,930.00 | ₹2,972.60 | ₹2,862.80 | 67,007 | |
| ₹2,935.00 | -25.40 | -0.9% | ₹2,956.40 | ₹2,988.60 | ₹2,911.10 | 23,669 | |
| ₹2,960.40 | -57.50 | -1.9% | ₹3,030.40 | ₹3,044.40 | ₹2,953.00 | 17,063 | |
| ₹3,017.90 | -146.00 | -4.6% | ₹3,144.60 | ₹3,144.70 | ₹3,005.20 | 19,814 | |
| ₹3,163.90 | -6.00 | -0.2% | ₹3,157.00 | ₹3,178.80 | ₹3,096.00 | 39,160 | |
| ₹3,169.90 | +42.60 | +1.4% | ₹3,158.60 | ₹3,169.90 | ₹3,111.00 | 18,065 | |
| ₹3,127.30 | +30.30 | +1.0% | ₹3,110.00 | ₹3,149.90 | ₹3,103.80 | 21,117 | |
| ₹3,097.00 | -43.00 | -1.4% | ₹3,112.60 | ₹3,122.20 | ₹3,083.10 | 44,275 | |
| ₹3,140.00 | +64.90 | +2.1% | ₹3,116.60 | ₹3,145.00 | ₹3,075.00 | 76,082 | |
| ₹3,075.10 | -134.90 | -4.2% | ₹3,180.60 | ₹3,213.80 | ₹3,065.00 | 51,275 | |
| ₹3,210.00 | +4.00 | +0.1% | ₹3,200.10 | ₹3,221.10 | ₹3,134.50 | 19,209 | |
| ₹3,206.00 | -40.80 | -1.3% | ₹3,268.50 | ₹3,268.60 | ₹3,192.00 | 14,197 | |
| ₹3,246.80 | -48.20 | -1.5% | ₹3,285.10 | ₹3,315.00 | ₹3,242.90 | 42,287 | |
| ₹3,295.00 | +112.00 | +3.5% | ₹3,152.00 | ₹3,299.00 | ₹3,133.60 | 55,180 | |
| ₹3,183.00 | +53.50 | +1.7% | ₹3,156.60 | ₹3,194.90 | ₹3,115.00 | 38,073 | |
| ₹3,129.50 | -5.50 | -0.2% | ₹3,124.20 | ₹3,161.80 | ₹3,112.20 | 15,710 | |
| ₹3,135.00 | -43.00 | -1.4% | ₹3,172.60 | ₹3,269.00 | ₹3,091.00 | 132,715 | |
| ₹3,178.00 | -25.00 | -0.8% | ₹3,204.40 | ₹3,276.70 | ₹3,168.00 | 32,353 | |
| ₹3,203.00 | +46.00 | +1.5% | ₹3,126.60 | ₹3,264.40 | ₹3,091.20 | 40,328 | |
| ₹3,157.00 | -145.20 | -4.4% | ₹3,311.20 | ₹3,312.30 | ₹3,120.10 | 60,795 | |
| ₹3,302.20 | +5.40 | +0.2% | ₹3,297.20 | ₹3,319.80 | ₹3,210.10 | 43,706 | |
| ₹3,296.80 | +112.20 | +3.5% | ₹3,189.30 | ₹3,321.00 | ₹3,120.00 | 72,555 | |
| ₹3,184.60 | +78.60 | +2.5% | ₹3,090.00 | ₹3,208.00 | ₹3,087.20 | 30,907 | |
| ₹3,106.00 | +21.00 | +0.7% | ₹3,085.00 | ₹3,120.00 | ₹3,080.20 | 12,524 | |
| ₹3,085.00 | -40.20 | -1.3% | ₹3,148.00 | ₹3,150.00 | ₹3,085.00 | 18,234 | |
| ₹3,125.20 | -3.80 | -0.1% | ₹3,124.90 | ₹3,139.30 | ₹3,100.00 | 15,156 | |
| ₹3,129.00 | -11.00 | -0.4% | ₹3,142.60 | ₹3,148.00 | ₹3,112.00 | 14,717 | |
| ₹3,140.00 | -41.50 | -1.3% | ₹3,164.60 | ₹3,209.40 | ₹3,112.00 | 52,088 | |
| ₹3,181.50 | +27.50 | +0.9% | ₹3,129.00 | ₹3,218.60 | ₹3,129.00 | 36,145 | |
| ₹3,154.00 | +8.00 | +0.3% | ₹3,145.90 | ₹3,177.80 | ₹3,118.00 | 27,757 | |
| ₹3,146.00 | -51.00 | -1.6% | ₹3,192.00 | ₹3,207.20 | ₹3,142.40 | 32,308 | |
| ₹3,197.00 | +99.00 | +3.2% | ₹3,090.00 | ₹3,197.00 | ₹3,090.00 | 31,733 | |
| ₹3,098.00 | -47.00 | -1.5% | ₹3,148.00 | ₹3,156.10 | ₹3,092.10 | 16,966 | |
| ₹3,145.00 | +54.50 | +1.8% | ₹3,070.10 | ₹3,148.00 | ₹3,070.10 | 41,940 | |
| ₹3,090.50 | -68.20 | -2.2% | ₹3,152.00 | ₹3,154.70 | ₹3,070.10 | 33,956 | |
| ₹3,158.70 | -11.30 | -0.4% | ₹3,176.30 | ₹3,176.50 | ₹3,069.50 | 108,474 | |
| ₹3,170.00 | -59.90 | -1.9% | ₹3,230.00 | ₹3,250.00 | ₹3,170.00 | 14,938 | |
| ₹3,229.90 | -80.10 | -2.4% | ₹3,322.80 | ₹3,324.00 | ₹3,201.00 | 50,571 | |
| ₹3,310.00 | +7.70 | +0.2% | ₹3,300.00 | ₹3,324.70 | ₹3,289.10 | 10,814 | |
| ₹3,302.30 | +15.20 | +0.5% | ₹3,300.00 | ₹3,317.00 | ₹3,246.70 | 13,162 | |
| ₹3,287.10 | +11.60 | +0.4% | ₹3,263.00 | ₹3,316.50 | ₹3,244.20 | 24,947 | |
| ₹3,275.50 | +25.50 | +0.8% | ₹3,225.00 | ₹3,286.50 | ₹3,225.00 | 17,782 | |
| ₹3,250.00 | +30.00 | +0.9% | ₹3,219.90 | ₹3,252.60 | ₹3,200.00 | 44,928 | |
| ₹3,220.00 | -72.00 | -2.2% | ₹3,283.90 | ₹3,295.00 | ₹3,164.70 | 29,214 | |
| ₹3,292.00 | -58.00 | -1.7% | ₹3,332.60 | ₹3,351.00 | ₹3,276.00 | 16,361 | |
| ₹3,350.00 | +7.50 | +0.2% | ₹3,333.40 | ₹3,364.00 | ₹3,286.10 | 30,969 | |
| ₹3,342.50 | +38.80 | +1.2% | ₹3,310.00 | ₹3,390.40 | ₹3,285.50 | 66,427 | |
| ₹3,303.70 | +78.70 | +2.4% | ₹3,202.60 | ₹3,333.30 | ₹3,120.00 | 105,147 | |
| ₹3,225.00 | -2.20 | -0.1% | ₹3,234.60 | ₹3,250.60 | ₹3,200.00 | 61,229 | |
| ₹3,227.20 | +89.10 | +2.8% | ₹3,145.00 | ₹3,241.20 | ₹3,138.10 | 40,209 | |
| ₹3,138.10 | +43.10 | +1.4% | ₹3,104.60 | ₹3,168.00 | ₹3,091.60 | 82,305 | |
| ₹3,095.00 | -10.00 | -0.3% | ₹3,098.90 | ₹3,148.00 | ₹3,090.80 | 27,984 |
- Ticker
- NSE:TIMKEN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 2, 2026
Timken (TKR): Buy, Sell, or Hold Post Q1 Earnings?
Latest news
Timken (TKR): Buy, Sell, or Hold Post Q1 Earnings?
Jul 2, 2026
Closed ₹3,504.00 (+0.8%) on Jul 2, 2026
Engineered Components and Systems Stocks Q1 Results: Benchmarking Timken (NYSE: TKR)
Jun 30, 2026
Closed ₹3,476.60 (+0.2%) on Jul 1, 2026
Buy Timken India; target of Rs 4207: Emkay Global Financial
Jun 22, 2026
Closed ₹3,782.20 (+1.9%) on Jun 22, 2026
Timken Coverage Assumed by DA Davidson at Neutral
Jun 16, 2026
Closed ₹3,619.00 (-0.3%) on Jun 17, 2026
Why Is Timken (TKR) Up 14.9% Since Last Earnings Report?
Jun 5, 2026
Closed ₹3,590.00 (-1.3%) on Jun 8, 2026
Timken Raised to Overweight From Neutral by JP Morgan
May 26, 2026
Closed ₹3,641.00 (+0.8%) on May 27, 2026
Timken Is Maintained at Neutral by DA Davidson
May 21, 2026
Closed ₹3,751.00 (+1.2%) on May 22, 2026
TIMKEN: Record quarterly revenue and strong exports achieved, with cost inflation mitigation ongoing
May 19, 2026
Closed ₹3,673.00 (+4.3%) on May 20, 2026
TIMKEN: Revenue up, profit down; dividend and subsidiary merger approved for operational efficiency
May 18, 2026
Closed ₹3,522.10 (+2.4%) on May 19, 2026
Timken Raised to Neutral From Underweight by JP Morgan
May 15, 2026
Closed ₹3,440.00 (-2.5%) on May 18, 2026
Decks
Investor Presentation (August 2016)
Investor deck · 9 slides · August 2016
Timken India Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 36 in the last 12 months · 69 in all · newest Jul 2, 2026 · oldest 2023
- Decks
- 1 deck · latest August 2016
Where Timken India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TIMKEN · Home listing · This page | NSE | India | INR |
| BSE:TIMKEN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Timken India Limited.