Stock listing

NSE:TIMEX Timex Group India Limited Share Price

Home listing (NSE) of Timex Group India Limited

Follow Timex Group India Limited into a list and get an email when it puts out news.

Share price · NSE:TIMEX

₹640.15 INR +34.45 (+5.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 6 months +98.8% · daily closes, Apr 20, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹597.10 – ₹648.00 INRNov 2, 2026
Volume: 443,564 sharesNov 2, 2026
Traded on an average day: ₹315.8M INRMedian day 321,937 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TIMEX · Home	₹640.15 INR	+34.45 (+5.7%)	443,564	₹603.20	₹648.00	₹597.10	₹605.70	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TIMEX · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹640.15	+34.45	+5.7%	₹603.20	₹648.00	₹597.10	443,564
Fri, Oct 30	₹605.70	-19.80	-3.2%	₹637.75	₹637.95	₹601.45	320,321
Thu, Oct 29	₹625.50	-6.05	-1.0%	₹633.00	₹639.35	₹607.00	244,770
Wed, Oct 28	₹631.55	+0.15	0.0%	₹632.90	₹648.20	₹623.45	237,225
Tue, Oct 27	₹631.40	+1.30	+0.2%	₹635.00	₹647.40	₹617.35	326,541
Mon, Oct 26	₹630.10	+35.65	+6.0%	₹594.45	₹635.45	₹586.45	383,764
Fri, Oct 23	₹594.45	-38.75	-6.1%	₹631.05	₹633.15	₹580.00	869,338
Thu, Oct 22	₹633.20	-25.10	-3.8%	₹656.00	₹662.70	₹629.65	503,113
Wed, Oct 21	₹658.30	-42.85	-6.1%	₹701.15	₹702.00	₹644.50	594,431
Mon, Oct 19	₹701.15	+0.60	+0.1%	₹700.55	₹709.75	₹690.15	166,549
Fri, Oct 16	₹700.55	+14.25	+2.1%	₹687.00	₹713.50	₹676.25	253,449
Thu, Oct 15	₹686.30	-29.60	-4.1%	₹722.15	₹722.15	₹680.15	420,670
Wed, Oct 14	₹715.90	-13.10	-1.8%	₹732.15	₹732.20	₹712.00	197,589
Tue, Oct 13	₹729.00	+8.85	+1.2%	₹720.25	₹732.35	₹705.95	398,203
Mon, Oct 12	₹720.15	-4.25	-0.6%	₹726.00	₹726.00	₹709.40	212,871
Fri, Oct 9	₹724.40	+15.15	+2.1%	₹709.90	₹730.00	₹692.80	352,976
Thu, Oct 8	₹709.25	-15.20	-2.1%	₹726.00	₹728.00	₹704.20	273,241
Wed, Oct 7	₹724.45	-7.25	-1.0%	₹733.70	₹744.60	₹715.00	336,138
Tue, Oct 6	₹731.70	-2.90	-0.4%	₹737.00	₹759.70	₹726.65	528,969
Mon, Oct 5	₹734.60	+5.10	+0.7%	₹733.15	₹744.80	₹724.50	462,142
Thu, Oct 1	₹729.50	+9.95	+1.4%	₹714.65	₹737.00	₹700.00	428,304
Wed, Sep 30	₹719.55	-9.55	-1.3%	₹729.10	₹746.40	₹713.20	317,889
Tue, Sep 29	₹729.10	+25.45	+3.6%	₹702.65	₹747.00	₹683.10	986,170
Mon, Sep 28	₹703.65	-28.40	-3.9%	₹733.60	₹733.60	₹700.20	345,455
Fri, Sep 25	₹732.05	+21.25	+3.0%	₹719.20	₹735.00	₹706.45	330,363
Thu, Sep 24	₹710.80	-14.95	-2.1%	₹724.00	₹734.05	₹705.00	288,835
Wed, Sep 23	₹725.75	+21.95	+3.1%	₹705.00	₹748.00	₹705.00	1,193,305
Tue, Sep 22	₹703.80	-5.85	-0.8%	₹708.50	₹718.45	₹701.65	236,271
Mon, Sep 21	₹709.65	-4.55	-0.6%	₹714.20	₹726.50	₹700.00	923,419
Fri, Sep 18	₹714.20	+103.10	+16.9%	₹613.05	₹729.00	₹613.05	6,651,306
Thu, Sep 17	₹611.10	+5.65	+0.9%	₹605.00	₹620.40	₹605.00	151,529
Wed, Sep 16	₹605.45	-0.20	0.0%	₹600.25	₹613.50	₹580.15	290,955
Tue, Sep 15	₹605.65	-26.05	-4.1%	₹637.25	₹637.25	₹600.00	315,563
Mon, Sep 14	₹631.70	0.00	0.0%	₹631.70	₹631.70	₹631.70	0
Fri, Sep 11	₹631.70	+4.60	+0.7%	₹625.00	₹636.00	₹611.50	226,422
Thu, Sep 10	₹627.10	+3.75	+0.6%	₹625.00	₹638.65	₹618.30	232,843
Wed, Sep 9	₹623.35	+16.25	+2.7%	₹605.10	₹632.50	₹603.75	313,646
Tue, Sep 8	₹607.10	-21.20	-3.4%	₹633.00	₹637.00	₹599.00	839,127
Mon, Sep 7	₹628.30	-41.55	-6.2%	₹672.10	₹672.15	₹617.60	616,321
Fri, Sep 4	₹669.85	+20.30	+3.1%	₹654.85	₹674.00	₹646.30	323,553
Thu, Sep 3	₹649.55	+6.40	+1.0%	₹649.00	₹654.90	₹641.55	120,673
Wed, Sep 2	₹643.15	-4.30	-0.7%	₹645.00	₹654.95	₹639.40	162,126
Tue, Sep 1	₹647.45	-32.00	-4.7%	₹683.05	₹685.75	₹639.25	373,200
Mon, Aug 31	₹679.45	+25.70	+3.9%	₹659.95	₹687.80	₹646.80	692,144
Fri, Aug 28	₹653.75	+29.70	+4.8%	₹630.80	₹657.00	₹629.00	384,200
Thu, Aug 27	₹624.05	-4.95	-0.8%	₹631.75	₹641.00	₹620.10	247,568
Wed, Aug 26	₹629.00	+11.35	+1.8%	₹621.95	₹647.80	₹614.00	832,414
Tue, Aug 25	₹617.65	+22.40	+3.8%	₹590.00	₹624.40	₹587.40	389,938
Mon, Aug 24	₹595.25	-4.70	-0.8%	₹603.95	₹607.00	₹584.10	236,791
Fri, Aug 21	₹599.95	+8.90	+1.5%	₹594.60	₹609.80	₹594.00	504,006
Thu, Aug 20	₹591.05	+28.05	+5.0%	₹562.95	₹594.90	₹560.10	582,819
Wed, Aug 19	₹563.00	+13.80	+2.5%	₹546.05	₹569.00	₹537.30	340,374
Tue, Aug 18	₹549.20	+7.90	+1.5%	₹548.00	₹569.40	₹545.15	542,921
Mon, Aug 17	₹541.30	+16.65	+3.2%	₹529.70	₹547.95	₹521.45	224,125
Fri, Aug 14	₹524.65	-14.50	-2.7%	₹540.00	₹544.65	₹522.20	236,525
Thu, Aug 13	₹539.15	-24.50	-4.3%	₹564.95	₹566.65	₹535.50	284,390
Wed, Aug 12	₹563.65	-9.45	-1.6%	₹571.10	₹573.10	₹558.55	108,031
Tue, Aug 11	₹573.10	+9.85	+1.7%	₹566.00	₹574.85	₹557.30	217,749
Mon, Aug 10	₹563.25	+6.95	+1.2%	₹557.00	₹574.80	₹553.00	360,784
Fri, Aug 7	₹556.30	+13.25	+2.4%	₹540.10	₹559.65	₹540.10	149,560
Thu, Aug 6	₹543.05	-10.30	-1.9%	₹549.05	₹558.95	₹540.25	229,730
Wed, Aug 5	₹553.35	-3.60	-0.6%	₹559.80	₹564.80	₹547.85	180,446
Tue, Aug 4	₹556.95	+7.70	+1.4%	₹549.25	₹559.80	₹542.10	260,662
Mon, Aug 3	₹549.25	+17.20	+3.2%	₹533.65	₹553.60	₹532.00	257,413

Ticker: NSE:TIMEX
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jul 29, 2026
Timex Group India June-Quarter Profit 250.2 Million Rupees

Latest news

Timex Group India June-Quarter Profit 250.2 Million Rupees

Jul 29, 2026

Closed ₹530.50 (-4.2%) on Jul 30, 2026

All Timex Group India Limited news

Timex Group India Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in the last 12 months · 1 in all · newest Jul 29, 2026 · oldest 2026

Where Timex Group India Limited is listed

Listing	Exchange	Country	Currency
NSE:TIMEX · Home listing · This page	NSE	India	INR
BSE:TIMEX	BSE	India	INR