Stock listing
NSE:TIMETECHNO Time Technoplast Limited Share Price
Home listing (NSE) of Time Technoplast Limited
Follow Time Technoplast Limited into a list and get an email when it puts out news.
Share price · NSE:TIMETECHNO
₹158.79 INR -3.93 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₹158.40 – ₹162.34 INROct 30, 2026
- Volume
- 547,676 sharesOct 30, 2026
- Market cap
- ₹78.38B INRAt the close on Oct 30, 2026 · price × 493.6M shares outstanding
- 52-week range
- ₹153.60 – ₹220.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹467.7M INRMedian day 2.37M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TIMETECHNO · Home | ₹158.79 INR | -3.93 (-2.4%) | 547,676 | ₹162.10 | ₹162.34 | ₹158.40 | ₹162.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TIMETECHNO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹158.79 | -3.93 | -2.4% | ₹162.10 | ₹162.34 | ₹158.40 | 547,676 | |
| ₹162.72 | +0.81 | +0.5% | ₹161.90 | ₹163.37 | ₹160.66 | 1,247,075 | |
| ₹161.91 | -2.64 | -1.6% | ₹163.00 | ₹164.35 | ₹161.00 | 1,655,472 | |
| ₹164.55 | +5.73 | +3.6% | ₹161.00 | ₹165.90 | ₹158.36 | 2,382,064 | |
| ₹158.82 | +1.76 | +1.1% | ₹156.30 | ₹161.05 | ₹153.60 | 1,362,753 | |
| ₹157.06 | -7.16 | -4.4% | ₹162.50 | ₹163.82 | ₹156.25 | 1,299,103 | |
| ₹164.22 | -1.26 | -0.8% | ₹165.40 | ₹166.55 | ₹162.17 | 476,876 | |
| ₹165.48 | -8.65 | -5.0% | ₹174.76 | ₹175.93 | ₹164.99 | 1,615,963 | |
| ₹174.13 | -5.37 | -3.0% | ₹179.50 | ₹179.71 | ₹173.05 | 1,795,574 | |
| ₹179.50 | +1.73 | +1.0% | ₹179.57 | ₹180.40 | ₹177.72 | 1,569,235 | |
| ₹177.77 | -0.54 | -0.3% | ₹178.35 | ₹182.90 | ₹176.70 | 1,373,292 | |
| ₹178.31 | -1.16 | -0.6% | ₹180.00 | ₹181.76 | ₹177.30 | 2,363,937 | |
| ₹179.47 | +3.49 | +2.0% | ₹175.11 | ₹184.24 | ₹174.24 | 1,829,762 | |
| ₹175.98 | -0.37 | -0.2% | ₹177.45 | ₹181.06 | ₹175.20 | 1,955,635 | |
| ₹176.35 | -3.33 | -1.9% | ₹180.00 | ₹182.55 | ₹175.63 | 1,622,533 | |
| ₹179.68 | -3.94 | -2.1% | ₹183.90 | ₹184.95 | ₹178.20 | 2,316,985 | |
| ₹183.62 | +0.55 | +0.3% | ₹183.00 | ₹185.22 | ₹180.64 | 2,467,633 | |
| ₹183.07 | +4.36 | +2.4% | ₹178.51 | ₹183.70 | ₹178.10 | 2,979,108 | |
| ₹178.71 | -0.97 | -0.5% | ₹180.30 | ₹181.88 | ₹177.50 | 1,107,750 | |
| ₹179.68 | 0.00 | 0.0% | ₹179.68 | ₹179.68 | ₹179.68 | 0 | |
| ₹179.68 | -2.68 | -1.5% | ₹181.15 | ₹182.29 | ₹176.30 | 2,060,984 | |
| ₹182.36 | -1.56 | -0.8% | ₹183.75 | ₹188.40 | ₹181.41 | 3,950,098 | |
| ₹183.92 | +0.48 | +0.3% | ₹183.25 | ₹185.90 | ₹180.94 | 4,160,921 | |
| ₹183.44 | +2.22 | +1.2% | ₹181.00 | ₹185.40 | ₹179.91 | 3,582,524 | |
| ₹181.22 | +1.91 | +1.1% | ₹179.31 | ₹182.09 | ₹178.06 | 2,079,844 | |
| ₹179.31 | -2.65 | -1.5% | ₹181.70 | ₹181.70 | ₹178.01 | 1,714,746 | |
| ₹181.96 | +1.37 | +0.8% | ₹181.25 | ₹183.25 | ₹180.01 | 3,467,558 | |
| ₹180.59 | +0.36 | +0.2% | ₹178.52 | ₹181.90 | ₹176.90 | 2,674,483 | |
| ₹180.23 | +0.99 | +0.6% | ₹180.10 | ₹181.90 | ₹178.21 | 3,679,418 | |
| ₹179.24 | +4.70 | +2.7% | ₹176.25 | ₹180.67 | ₹176.05 | 3,604,165 | |
| ₹174.54 | +1.01 | +0.6% | ₹172.65 | ₹178.10 | ₹172.60 | 2,984,106 | |
| ₹173.53 | -2.77 | -1.6% | ₹176.87 | ₹177.11 | ₹172.05 | 1,790,244 | |
| ₹176.30 | -4.50 | -2.5% | ₹180.80 | ₹181.79 | ₹176.00 | 1,721,801 | |
| ₹180.80 | 0.00 | 0.0% | ₹180.80 | ₹180.80 | ₹180.80 | 0 | |
| ₹180.80 | -4.07 | -2.2% | ₹183.89 | ₹183.89 | ₹179.42 | 1,260,819 | |
| ₹184.87 | -0.12 | -0.1% | ₹184.60 | ₹187.44 | ₹183.00 | 2,051,244 | |
| ₹184.99 | -1.55 | -0.8% | ₹186.24 | ₹189.20 | ₹184.50 | 1,710,617 | |
| ₹186.54 | +2.01 | +1.1% | ₹184.20 | ₹188.00 | ₹183.16 | 2,793,802 | |
| ₹184.53 | -3.96 | -2.1% | ₹188.41 | ₹188.41 | ₹182.99 | 1,326,457 | |
| ₹188.49 | -0.87 | -0.5% | ₹189.40 | ₹191.15 | ₹188.00 | 1,385,822 | |
| ₹189.36 | +1.34 | +0.7% | ₹189.00 | ₹191.51 | ₹187.59 | 1,971,691 | |
| ₹188.02 | -2.51 | -1.3% | ₹189.80 | ₹193.20 | ₹187.41 | 2,037,704 | |
| ₹190.53 | +3.34 | +1.8% | ₹190.05 | ₹195.30 | ₹189.10 | 5,733,697 | |
| ₹187.19 | +0.90 | +0.5% | ₹185.00 | ₹189.00 | ₹183.00 | 3,297,926 | |
| ₹186.29 | +0.62 | +0.3% | ₹185.67 | ₹189.79 | ₹185.31 | 2,984,174 | |
| ₹185.67 | +0.37 | +0.2% | ₹186.30 | ₹187.99 | ₹184.25 | 3,679,157 | |
| ₹185.30 | +0.46 | +0.2% | ₹185.95 | ₹186.68 | ₹183.07 | 4,255,906 | |
| ₹184.84 | -0.21 | -0.1% | ₹186.00 | ₹186.00 | ₹183.40 | 3,205,223 | |
| ₹185.05 | -2.43 | -1.3% | ₹188.40 | ₹190.35 | ₹184.50 | 2,001,067 | |
| ₹187.48 | -4.15 | -2.2% | ₹191.80 | ₹192.40 | ₹186.70 | 1,342,513 | |
| ₹191.63 | +0.74 | +0.4% | ₹190.95 | ₹194.75 | ₹190.95 | 3,015,407 | |
| ₹190.89 | +5.22 | +2.8% | ₹181.50 | ₹193.35 | ₹179.31 | 4,541,538 | |
| ₹185.67 | -3.94 | -2.1% | ₹189.00 | ₹191.70 | ₹185.02 | 1,402,919 | |
| ₹189.61 | -3.66 | -1.9% | ₹193.00 | ₹193.50 | ₹188.27 | 2,854,111 | |
| ₹193.27 | -10.77 | -5.3% | ₹198.40 | ₹199.50 | ₹191.10 | 3,960,759 | |
| ₹204.04 | -4.52 | -2.2% | ₹209.40 | ₹210.08 | ₹202.89 | 3,379,939 | |
| ₹208.56 | +1.28 | +0.6% | ₹206.75 | ₹210.90 | ₹206.35 | 3,032,023 | |
| ₹207.28 | +0.39 | +0.2% | ₹207.20 | ₹212.10 | ₹205.00 | 3,667,246 | |
| ₹206.89 | +2.01 | +1.0% | ₹205.00 | ₹208.45 | ₹205.00 | 3,367,756 | |
| ₹204.88 | -1.94 | -0.9% | ₹206.25 | ₹207.25 | ₹202.25 | 4,532,881 | |
| ₹206.82 | -0.44 | -0.2% | ₹207.81 | ₹212.10 | ₹204.02 | 4,332,234 | |
| ₹207.26 | -1.57 | -0.8% | ₹208.90 | ₹210.60 | ₹203.01 | 2,750,660 | |
| ₹208.83 | -1.32 | -0.6% | ₹211.00 | ₹212.72 | ₹206.10 | 3,504,984 | |
| ₹210.15 | +1.59 | +0.8% | ₹211.00 | ₹213.40 | ₹203.92 | 3,019,188 | |
| ₹208.56 | +0.20 | +0.1% | ₹209.19 | ₹211.50 | ₹207.50 | 2,951,632 | |
| ₹208.36 | -8.00 | -3.7% | ₹216.90 | ₹216.90 | ₹207.01 | 3,553,226 |
- Ticker
- NSE:TIMETECHNO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 9, 2025
Press Release Dec 09 2025
Latest deck · Aug 5, 2026
Q1 FY2027 Earnings Presentation
Earnings · 43 slides
Latest news
Press Release Dec 09 2025
Dec 9, 2025
Closed ₹188.87 (+2.3%) on Dec 10, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 43 slides · Aug 5, 2026
Q1 FY2027 Earnings Presentation
Earnings · 42 slides · Aug 1, 2026
Investor Presentation (June 2026)
Investor deck · 86 slides · June 2026
Q4 & FY2026 Earnings Presentation
Earnings · 44 slides · May 28, 2026
Time Technoplast Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 1 in the last 12 months · 8 in all · newest Dec 9, 2025 · oldest 2020
- Decks
- 81 decks · latest Aug 5, 2026
Where Time Technoplast Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TIMETECHNO · Home listing · This page | NSE | India | INR |
| BSE:TIMETECHNO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Time Technoplast Limited.