Stock listing
NSE:TIMESCAN Timescan Logistics (India) Limited Share Price
Follow Timescan Logistics (India) Limited into a list and get an email when it puts out news.
Share price · NSE:TIMESCAN
₹40.70 INR 0.00 (0.0%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹40.70 – ₹40.70 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹37.30 – ₹58.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹87,708 INRMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:TIMESCAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.80 | 0.00 | 0.0% | ₹42.80 | ₹42.80 | ₹42.80 | 0 | |
| ₹42.80 | 0.00 | 0.0% | ₹42.80 | ₹42.80 | ₹42.80 | 0 | |
| ₹42.80 | -2.20 | -4.9% | ₹42.80 | ₹42.80 | ₹42.80 | 2,000 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | +0.90 | +2.0% | ₹45.00 | ₹45.00 | ₹45.00 | 2,000 | |
| ₹44.10 | +2.10 | +5.0% | ₹44.10 | ₹44.10 | ₹44.10 | 2,000 | |
| ₹42.00 | +2.00 | +5.0% | ₹42.00 | ₹42.00 | ₹42.00 | 12,000 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 4,000 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 2,000 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | -1.40 | -3.4% | ₹39.35 | ₹40.00 | ₹39.35 | 6,000 | |
| ₹41.40 | 0.00 | 0.0% | ₹41.40 | ₹41.40 | ₹41.40 | 0 | |
| ₹41.40 | 0.00 | 0.0% | ₹41.40 | ₹41.40 | ₹41.40 | 0 | |
| ₹41.40 | 0.00 | 0.0% | ₹41.40 | ₹41.40 | ₹41.40 | 0 | |
| ₹41.40 | 0.00 | 0.0% | ₹41.40 | ₹41.40 | ₹41.40 | 0 | |
| ₹41.40 | 0.00 | 0.0% | ₹41.40 | ₹41.40 | ₹41.40 | 0 | |
| ₹41.40 | +1.95 | +4.9% | ₹41.40 | ₹41.40 | ₹41.40 | 2,000 | |
| ₹39.45 | +1.85 | +4.9% | ₹39.45 | ₹39.45 | ₹39.45 | 2,000 | |
| ₹37.60 | -1.90 | -4.8% | ₹37.60 | ₹37.60 | ₹37.60 | 2,000 | |
| ₹39.50 | 0.00 | 0.0% | ₹39.50 | ₹39.50 | ₹39.50 | 0 | |
| ₹39.50 | 0.00 | 0.0% | ₹39.50 | ₹39.50 | ₹39.50 | 0 | |
| ₹39.50 | 0.00 | 0.0% | ₹39.50 | ₹39.50 | ₹39.50 | 0 | |
| ₹39.50 | 0.00 | 0.0% | ₹39.50 | ₹39.50 | ₹39.50 | 0 | |
| ₹39.50 | 0.00 | 0.0% | ₹39.50 | ₹39.50 | ₹39.50 | 0 | |
| ₹39.50 | 0.00 | 0.0% | ₹39.50 | ₹39.50 | ₹39.50 | 6,000 | |
| ₹39.50 | 0.00 | 0.0% | ₹39.50 | ₹39.50 | ₹39.50 | 0 | |
| ₹39.50 | 0.00 | 0.0% | ₹39.50 | ₹39.50 | ₹39.50 | 0 | |
| ₹39.50 | 0.00 | 0.0% | ₹39.50 | ₹39.50 | ₹39.50 | 0 | |
| ₹39.50 | 0.00 | 0.0% | ₹39.50 | ₹39.50 | ₹39.50 | 0 | |
| ₹39.50 | 0.00 | 0.0% | ₹39.50 | ₹39.50 | ₹39.50 | 0 | |
| ₹39.50 | 0.00 | 0.0% | ₹39.50 | ₹39.50 | ₹39.50 | 0 | |
| ₹39.50 | 0.00 | 0.0% | ₹39.50 | ₹39.50 | ₹39.50 | 0 | |
| ₹39.50 | 0.00 | 0.0% | ₹39.50 | ₹39.50 | ₹39.50 | 0 | |
| ₹39.50 | -0.50 | -1.3% | ₹38.55 | ₹39.50 | ₹38.55 | 6,000 | |
| ₹40.00 | +0.05 | +0.1% | ₹40.00 | ₹40.00 | ₹40.00 | 2,000 | |
| ₹39.95 | +0.75 | +1.9% | ₹39.95 | ₹40.00 | ₹39.95 | 8,000 | |
| ₹39.20 | -0.40 | -1.0% | ₹38.25 | ₹39.20 | ₹38.25 | 4,000 | |
| ₹39.60 | +0.35 | +0.9% | ₹37.30 | ₹39.60 | ₹37.30 | 12,000 | |
| ₹39.25 | -1.70 | -4.2% | ₹38.95 | ₹39.40 | ₹38.95 | 16,000 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 0 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 0 | |
| ₹40.95 | -0.05 | -0.1% | ₹41.00 | ₹41.00 | ₹40.90 | 6,000 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | -1.00 | -2.4% | ₹40.00 | ₹41.00 | ₹40.00 | 6,000 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | +0.90 | +2.2% | ₹42.00 | ₹42.00 | ₹42.00 | 14,000 | |
| ₹41.10 | +0.35 | +0.9% | ₹41.10 | ₹41.10 | ₹41.10 | 2,000 | |
| ₹40.75 | +1.75 | +4.5% | ₹40.75 | ₹40.75 | ₹40.75 | 2,000 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | -1.35 | -3.3% | ₹39.00 | ₹39.00 | ₹39.00 | 2,000 | |
| ₹40.35 | +1.35 | +3.5% | ₹38.05 | ₹40.35 | ₹38.05 | 8,000 |
- Ticker
- NSE:TIMESCAN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NSE
- Currency
- INR
Timescan Logistics (India) Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
Log in to ask 6ix AI your own questions about Timescan Logistics (India) Limited.