Stock listing

NSE:TIGERLOGS Tiger Logistics (India) Ltd. Share Price

Home listing (NSE) of Tiger Logistics (India) Ltd.

Follow Tiger Logistics (India) Ltd. into a list and get an email when it puts out news.

Share price · NSE:TIGERLOGS

₹24.90 INR +0.07 (+0.3%)

Close on Oct 30, 2026

Past year -41.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹24.00 – ₹26.09 INROct 30, 2026
Volume
106,434 sharesOct 30, 2026
Market cap
₹2.63B INRAt the close on Oct 30, 2026 · price × 105.7M shares outstanding
52-week range
₹19.87 – ₹47.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹4.89M INRMedian day 103,451 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tiger Logistics (India) Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TIGERLOGS · Home₹24.90 INR+0.07 (+0.3%)106,434₹25.31₹26.09₹24.00₹24.83Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TIGERLOGS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹24.90+0.07+0.3%₹25.31₹26.09₹24.00106,434
₹24.83+1.47+6.3%₹23.90₹25.91₹23.61174,272
₹23.36+0.99+4.4%₹22.88₹23.80₹21.7089,281
₹22.37+1.89+9.2%₹20.68₹22.79₹20.05147,047
₹20.48-0.47-2.2%₹20.20₹20.70₹19.87115,452
₹20.95-0.65-3.0%₹21.60₹24.00₹20.00369,750
₹21.60-0.47-2.1%₹21.49₹22.44₹21.00124,835
₹22.07-2.88-11.5%₹26.00₹26.00₹20.81332,644
₹24.95-0.51-2.0%₹26.40₹26.40₹24.6064,204
₹25.46-0.33-1.3%₹26.29₹26.60₹25.0179,171
₹25.79-0.17-0.7%₹26.49₹26.89₹25.0267,558
₹25.96+1.69+7.0%₹24.50₹26.07₹24.4590,249
₹24.27+0.19+0.8%₹24.20₹24.44₹23.8841,438
₹24.08+0.49+2.1%₹24.69₹24.69₹23.3059,165
₹23.59-1.29-5.2%₹25.00₹25.00₹22.68305,706
₹24.88-1.29-4.9%₹26.35₹26.42₹24.74152,277
₹26.17+0.31+1.2%₹25.99₹26.30₹25.1152,827
₹25.86-0.44-1.7%₹26.89₹27.49₹24.82306,981
₹26.30+0.61+2.4%₹26.05₹26.60₹25.8216,487
₹25.690.000.0%₹25.69₹25.69₹25.690
₹25.69-0.56-2.1%₹25.85₹26.00₹24.8090,744
₹26.25+0.08+0.3%₹26.94₹27.00₹25.80123,268
₹26.17-0.23-0.9%₹27.16₹27.16₹25.8080,402
₹26.40+0.07+0.3%₹26.01₹27.50₹25.9380,603
₹26.33-0.03-0.1%₹27.00₹27.36₹25.8190,978
₹26.36-0.51-1.9%₹27.65₹27.65₹26.00170,542
₹26.87+0.30+1.1%₹26.95₹27.50₹26.12123,476
₹26.57+0.91+3.5%₹25.66₹26.75₹25.6694,527
₹25.66-0.47-1.8%₹26.00₹26.94₹25.0097,602
₹26.13-0.53-2.0%₹27.19₹27.40₹25.9577,418
₹26.66-0.22-0.8%₹27.31₹27.61₹26.4626,633
₹26.88-0.52-1.9%₹27.40₹28.38₹26.5673,876
₹27.40+0.24+0.9%₹27.23₹27.62₹26.52100,468
₹27.160.000.0%₹27.16₹27.16₹27.160
₹27.16-0.57-2.1%₹27.11₹28.42₹26.9576,584
₹27.73+0.37+1.4%₹27.58₹27.88₹27.3664,523
₹27.36-0.46-1.7%₹27.82₹28.86₹27.1071,997
₹27.82-0.26-0.9%₹28.32₹28.76₹27.5939,299
₹28.08-0.53-1.9%₹28.61₹29.37₹28.0156,684
₹28.61-0.61-2.1%₹29.88₹29.88₹28.16168,111
₹29.22+0.97+3.4%₹28.66₹30.19₹28.25113,888
₹28.25+0.10+0.4%₹28.15₹28.45₹27.8628,811
₹28.15-0.11-0.4%₹28.43₹28.89₹27.6252,124
₹28.26-1.19-4.0%₹28.65₹29.63₹28.0667,699
₹29.45-0.64-2.1%₹30.09₹30.39₹29.0092,798
₹30.09+0.55+1.9%₹29.54₹30.48₹29.48242,067
₹29.54-0.96-3.1%₹30.01₹32.45₹28.58437,213
₹30.50+1.00+3.4%₹29.99₹30.80₹29.00132,987
₹29.50-0.81-2.7%₹30.45₹30.51₹28.38290,578
₹30.31+0.90+3.1%₹29.14₹30.87₹29.14604,512
₹29.41+0.43+1.5%₹29.13₹29.86₹29.00450,232
₹28.98+1.00+3.6%₹29.18₹29.18₹28.26479,465
₹27.98+0.90+3.3%₹26.80₹28.00₹26.311,144,954
₹27.08+1.62+6.4%₹25.96₹27.40₹25.061,049,551
₹25.46-0.03-0.1%₹25.95₹25.95₹25.10396,115
₹25.49-0.39-1.5%₹25.87₹25.87₹25.31134,260
₹25.88-0.11-0.4%₹26.38₹26.78₹25.03125,760
₹25.99-0.55-2.1%₹26.67₹26.98₹25.80113,202
₹26.54-0.95-3.5%₹27.49₹27.88₹26.4997,729
₹27.49+0.92+3.5%₹26.92₹27.69₹25.80594,901
₹26.57+0.58+2.2%₹26.20₹27.15₹25.99270,331
₹25.99-0.82-3.1%₹27.10₹27.40₹25.90201,931
₹26.81-0.63-2.3%₹27.86₹27.86₹26.77131,716
₹27.44-0.93-3.3%₹28.89₹29.40₹27.33207,337
₹28.37-0.61-2.1%₹29.50₹29.50₹28.1772,119
₹28.98-1.03-3.4%₹30.01₹30.01₹28.8385,002
Ticker
NSE:TIGERLOGS
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
NSE
Currency
INR

What changed lately

Latest news

Tiger Logistics (India) Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "As per Attachment".

Oct 19, 2026

Closed ₹22.07 (-11.5%) on Oct 21, 2026

Tiger Logistics (india) Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹25.46 (-0.1%) on Aug 14, 2026

Press Release Aug 13 2026 19: 12: 41

Aug 13, 2026

Closed ₹25.46 (-0.1%) on Aug 14, 2026

Tiger Logistics (india) Ltd. Press Release Jun 18 2026

Jun 18, 2026

Closed ₹35.35 (+0.5%) on Jun 19, 2026

Press Release Jun 18 2026 20: 02: 10

Jun 18, 2026

Closed ₹35.35 (+0.5%) on Jun 19, 2026

Press Release Jun 05 2026

Jun 5, 2026

Closed ₹34.78 (+0.9%) on Jun 8, 2026

Press Release Jun 05 2026 20: 24: 14

Jun 5, 2026

Closed ₹34.78 (+0.9%) on Jun 8, 2026

Press Release May 28 2026

May 28, 2026

Closed ₹34.80 (-3.1%) on May 29, 2026

Press Release May 28 2026 21: 02: 56

May 28, 2026

Closed ₹34.80 (-3.1%) on May 29, 2026

Press Release May 18 2026

May 18, 2026

Closed ₹35.02 (-5.0%) on May 18, 2026

All Tiger Logistics (India) Ltd. news

Decks

Tiger Logistics (India) Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
19 in the last 12 months · 21 in all · newest Oct 19, 2026 · oldest 2025
Decks
31 decks · latest Oct 19, 2026

Where Tiger Logistics (India) Ltd. is listed

ListingExchangeCountryCurrency
NSE:TIGERLOGS · Home listing · This pageNSEIndiaINR
BSE:TIGERLOGSBSEIndiaINR

Log in to ask 6ix AI your own questions about Tiger Logistics (India) Ltd.