Stock listing
NSE:TI Tilaknagar Industries Limited Share Price
Home listing (NSE) of Tilaknagar Industries Limited
Follow Tilaknagar Industries Limited into a list and get an email when it puts out news.
Share price · NSE:TI
₹480.85 INR -16.40 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₹475.00 – ₹501.90 INROct 30, 2026
- Volume
- 423,275 sharesOct 30, 2026
- Market cap
- ₹119.2B INRAt the close on Oct 30, 2026 · price × 247.9M shares outstanding
- 52-week range
- ₹381.55 – ₹607.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹507.6M INRMedian day 712,252 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TI · Home | ₹480.85 INR | -16.40 (-3.3%) | 423,275 | ₹499.90 | ₹501.90 | ₹475.00 | ₹497.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹480.85 | -16.40 | -3.3% | ₹499.90 | ₹501.90 | ₹475.00 | 423,275 | |
| ₹497.25 | -6.30 | -1.3% | ₹503.55 | ₹504.40 | ₹492.05 | 337,336 | |
| ₹503.55 | +14.40 | +2.9% | ₹486.50 | ₹506.40 | ₹483.45 | 952,107 | |
| ₹489.15 | +2.95 | +0.6% | ₹485.75 | ₹499.85 | ₹482.60 | 734,730 | |
| ₹486.20 | -4.95 | -1.0% | ₹489.00 | ₹501.10 | ₹477.10 | 319,502 | |
| ₹491.15 | -19.70 | -3.9% | ₹506.00 | ₹508.05 | ₹478.20 | 712,797 | |
| ₹510.85 | -4.85 | -0.9% | ₹513.00 | ₹522.70 | ₹506.95 | 338,284 | |
| ₹515.70 | -28.60 | -5.3% | ₹545.00 | ₹547.70 | ₹510.00 | 711,706 | |
| ₹544.30 | -7.20 | -1.3% | ₹551.50 | ₹560.20 | ₹542.10 | 491,670 | |
| ₹551.50 | +2.65 | +0.5% | ₹550.00 | ₹553.45 | ₹543.05 | 283,896 | |
| ₹548.85 | +2.80 | +0.5% | ₹543.35 | ₹551.65 | ₹542.65 | 375,459 | |
| ₹546.05 | +4.70 | +0.9% | ₹542.00 | ₹548.95 | ₹538.05 | 408,053 | |
| ₹541.35 | -3.00 | -0.6% | ₹546.05 | ₹548.85 | ₹535.10 | 572,805 | |
| ₹544.35 | +3.35 | +0.6% | ₹538.30 | ₹554.65 | ₹538.30 | 363,887 | |
| ₹541.00 | -7.05 | -1.3% | ₹543.70 | ₹550.40 | ₹529.45 | 1,535,658 | |
| ₹548.05 | -3.50 | -0.6% | ₹552.85 | ₹553.10 | ₹538.30 | 792,792 | |
| ₹551.55 | +3.75 | +0.7% | ₹543.10 | ₹563.15 | ₹542.60 | 1,058,902 | |
| ₹547.80 | +7.45 | +1.4% | ₹549.00 | ₹579.80 | ₹540.00 | 2,728,824 | |
| ₹540.35 | -2.20 | -0.4% | ₹543.00 | ₹553.15 | ₹538.00 | 282,972 | |
| ₹542.55 | 0.00 | 0.0% | ₹542.55 | ₹542.55 | ₹542.55 | 0 | |
| ₹542.55 | +1.90 | +0.4% | ₹537.00 | ₹551.40 | ₹535.00 | 568,428 | |
| ₹540.65 | -10.20 | -1.9% | ₹551.00 | ₹565.30 | ₹536.25 | 864,319 | |
| ₹550.85 | -10.80 | -1.9% | ₹560.00 | ₹562.00 | ₹550.00 | 606,083 | |
| ₹561.65 | -20.05 | -3.4% | ₹575.25 | ₹578.95 | ₹560.00 | 541,005 | |
| ₹581.70 | -5.85 | -1.0% | ₹590.00 | ₹590.00 | ₹575.05 | 1,372,795 | |
| ₹587.55 | -13.95 | -2.3% | ₹595.00 | ₹603.25 | ₹583.80 | 506,431 | |
| ₹601.50 | +26.85 | +4.7% | ₹573.50 | ₹607.80 | ₹572.10 | 1,593,921 | |
| ₹574.65 | -4.90 | -0.8% | ₹581.20 | ₹585.70 | ₹572.10 | 1,596,488 | |
| ₹579.55 | +10.85 | +1.9% | ₹570.00 | ₹583.00 | ₹561.80 | 1,306,840 | |
| ₹568.70 | +24.85 | +4.6% | ₹551.00 | ₹575.60 | ₹550.55 | 1,687,493 | |
| ₹543.85 | +17.30 | +3.3% | ₹523.00 | ₹551.00 | ₹520.10 | 1,302,970 | |
| ₹526.55 | +15.80 | +3.1% | ₹508.70 | ₹532.40 | ₹500.65 | 568,346 | |
| ₹510.75 | -10.85 | -2.1% | ₹524.05 | ₹526.40 | ₹503.10 | 786,869 | |
| ₹521.60 | 0.00 | 0.0% | ₹521.60 | ₹521.60 | ₹521.60 | 0 | |
| ₹521.60 | -14.15 | -2.6% | ₹525.00 | ₹529.45 | ₹520.05 | 316,424 | |
| ₹535.75 | +4.85 | +0.9% | ₹529.50 | ₹549.35 | ₹528.60 | 370,739 | |
| ₹530.90 | -9.45 | -1.7% | ₹540.45 | ₹540.85 | ₹526.80 | 653,479 | |
| ₹540.35 | +7.10 | +1.3% | ₹532.00 | ₹542.00 | ₹531.15 | 208,328 | |
| ₹533.25 | -1.85 | -0.3% | ₹532.00 | ₹545.60 | ₹520.00 | 451,824 | |
| ₹535.10 | -9.15 | -1.7% | ₹540.00 | ₹540.90 | ₹520.00 | 540,041 | |
| ₹544.25 | -8.10 | -1.5% | ₹556.20 | ₹556.65 | ₹540.90 | 287,376 | |
| ₹552.35 | +6.65 | +1.2% | ₹542.50 | ₹559.40 | ₹531.50 | 582,156 | |
| ₹545.70 | -15.35 | -2.7% | ₹560.00 | ₹561.70 | ₹540.30 | 439,735 | |
| ₹561.05 | -6.15 | -1.1% | ₹563.30 | ₹577.00 | ₹556.75 | 910,070 | |
| ₹567.20 | +9.40 | +1.7% | ₹556.10 | ₹574.00 | ₹553.00 | 411,373 | |
| ₹557.80 | -3.10 | -0.6% | ₹562.35 | ₹565.90 | ₹546.25 | 691,828 | |
| ₹560.90 | -13.80 | -2.4% | ₹577.75 | ₹582.75 | ₹549.50 | 1,093,282 | |
| ₹574.70 | -3.90 | -0.7% | ₹578.95 | ₹594.55 | ₹573.00 | 1,166,319 | |
| ₹578.60 | +2.95 | +0.5% | ₹576.00 | ₹588.70 | ₹570.55 | 825,866 | |
| ₹575.65 | -6.80 | -1.2% | ₹581.80 | ₹584.00 | ₹572.70 | 514,044 | |
| ₹582.45 | +8.60 | +1.5% | ₹576.45 | ₹586.30 | ₹575.00 | 683,273 | |
| ₹573.85 | -8.95 | -1.5% | ₹581.50 | ₹584.90 | ₹567.00 | 875,524 | |
| ₹582.80 | +2.25 | +0.4% | ₹583.00 | ₹593.00 | ₹579.20 | 917,349 | |
| ₹580.55 | +11.80 | +2.1% | ₹573.75 | ₹582.20 | ₹566.60 | 1,007,098 | |
| ₹568.75 | +15.05 | +2.7% | ₹553.00 | ₹583.75 | ₹550.00 | 3,914,329 | |
| ₹553.70 | +22.80 | +4.3% | ₹534.90 | ₹563.00 | ₹533.55 | 4,183,284 | |
| ₹530.90 | +10.15 | +1.9% | ₹520.00 | ₹539.00 | ₹515.40 | 1,733,388 | |
| ₹520.75 | +17.55 | +3.5% | ₹503.00 | ₹526.90 | ₹501.75 | 1,907,265 | |
| ₹503.20 | +12.45 | +2.5% | ₹495.80 | ₹510.50 | ₹490.75 | 1,382,701 | |
| ₹490.75 | +2.30 | +0.5% | ₹484.05 | ₹497.80 | ₹480.95 | 783,049 | |
| ₹488.45 | -12.50 | -2.5% | ₹501.35 | ₹508.70 | ₹482.00 | 1,100,172 | |
| ₹500.95 | +9.80 | +2.0% | ₹492.10 | ₹511.10 | ₹490.00 | 1,873,766 | |
| ₹491.15 | +25.35 | +5.4% | ₹465.80 | ₹493.90 | ₹465.80 | 2,389,271 | |
| ₹465.80 | +0.65 | +0.1% | ₹465.90 | ₹481.00 | ₹464.20 | 1,070,931 | |
| ₹465.15 | -1.95 | -0.4% | ₹468.00 | ₹472.00 | ₹463.50 | 469,117 | |
| ₹467.10 | +1.70 | +0.4% | ₹467.05 | ₹476.75 | ₹459.20 | 1,494,239 |
- Ticker
- NSE:TI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Tilaknagar Industries Limited has informed the Exchange regarding a press release dated October 30, 2026, titled Results Update pursuant to Regulation 30 of the SEBI (LODR) Regulations 2015 Q2 & H1 FY27 Results.
Latest deck · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 52 slides
Latest news
Tilaknagar Industries Limited Press Release Sep 02 2026
Sep 2, 2026
Closed ₹552.35 (+1.2%) on Sep 2, 2026
Tilaknagar Industries Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹578.60 (+0.5%) on Aug 24, 2026
Tilaknagar Industries Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹488.45 (-2.5%) on Aug 6, 2026
Tilaknagar Industries Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹444.10 (-0.6%) on Jul 28, 2026
Tilaknagar Industries Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹441.00 (-2.2%) on Jul 8, 2026
Tilaknagar Industries Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹445.40 (+2.7%) on Jun 29, 2026
Tilaknagar Industries Limited Press Release Jun 15 2026
Jun 15, 2026
Closed ₹435.75 (+0.2%) on Jun 15, 2026
Press Release May 29 2026
May 29, 2026
Closed ₹434.20 (-4.6%) on Jun 1, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹428.25 (-2.0%) on May 14, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 52 slides · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 51 slides · October 2026
Q1 FY27 Earnings Presentation
Earnings · 46 slides · Jul 27, 2026
Q4 FY26 Earnings Presentation
Earnings · 50 slides · May 29, 2026
Tilaknagar Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 18 in the last 12 months · 39 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 33 decks · latest Oct 30, 2026
Where Tilaknagar Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TI · Home listing · This page | NSE | India | INR |
| BSE:TI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tilaknagar Industries Limited.