Stock listing
NSE:THYROCARE Thyrocare Technologies Ltd Share Price
Home listing (NSE) of Thyrocare Technologies Ltd
Follow Thyrocare Technologies Ltd into a list and get an email when it puts out news.
Share price · NSE:THYROCARE
₹456.30 INR -59.20 (-11.5%)
Close on Oct 30, 2026
- Day range
- ₹445.30 – ₹503.50 INROct 30, 2026
- Volume
- 6.05M sharesOct 30, 2026
- Market cap
- ₹72.63B INRAt the close on Oct 30, 2026 · price × 159.2M shares outstanding
- 52-week range
- ₹342.55 – ₹662.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹314.1M INRMedian day 302,108 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:THYROCARE · Home | ₹456.30 INR | -59.20 (-11.5%) | 6,051,038 | ₹496.05 | ₹503.50 | ₹445.30 | ₹515.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:THYROCARE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹456.30 | -59.20 | -11.5% | ₹496.05 | ₹503.50 | ₹445.30 | 6,051,038 | |
| ₹515.50 | +21.00 | +4.2% | ₹501.00 | ₹520.80 | ₹498.70 | 1,005,085 | |
| ₹494.50 | +1.30 | +0.3% | ₹489.90 | ₹501.00 | ₹480.30 | 442,891 | |
| ₹493.20 | +22.55 | +4.8% | ₹475.35 | ₹496.80 | ₹472.25 | 618,789 | |
| ₹470.65 | +7.50 | +1.6% | ₹463.15 | ₹479.00 | ₹456.80 | 401,712 | |
| ₹463.15 | -12.35 | -2.6% | ₹467.25 | ₹482.00 | ₹454.50 | 267,871 | |
| ₹475.50 | +19.50 | +4.3% | ₹451.00 | ₹476.80 | ₹450.90 | 454,957 | |
| ₹456.00 | -13.75 | -2.9% | ₹470.40 | ₹470.40 | ₹450.75 | 613,682 | |
| ₹469.75 | -17.25 | -3.5% | ₹488.55 | ₹488.55 | ₹466.50 | 186,829 | |
| ₹487.00 | -0.40 | -0.1% | ₹489.90 | ₹489.90 | ₹480.70 | 218,198 | |
| ₹487.40 | -7.40 | -1.5% | ₹492.00 | ₹495.75 | ₹484.35 | 261,599 | |
| ₹494.80 | -4.20 | -0.8% | ₹499.00 | ₹501.90 | ₹491.80 | 253,081 | |
| ₹499.00 | -15.00 | -2.9% | ₹513.00 | ₹513.00 | ₹497.50 | 270,559 | |
| ₹514.00 | +16.70 | +3.4% | ₹498.05 | ₹519.00 | ₹494.90 | 465,533 | |
| ₹497.30 | -2.70 | -0.5% | ₹503.00 | ₹503.50 | ₹490.90 | 346,025 | |
| ₹500.00 | -13.40 | -2.6% | ₹515.50 | ₹515.50 | ₹498.00 | 869,553 | |
| ₹513.40 | -16.60 | -3.1% | ₹532.40 | ₹532.40 | ₹510.50 | 315,757 | |
| ₹530.00 | -7.00 | -1.3% | ₹542.00 | ₹544.60 | ₹528.50 | 156,551 | |
| ₹537.00 | +6.00 | +1.1% | ₹539.90 | ₹544.80 | ₹532.15 | 207,102 | |
| ₹531.00 | -4.00 | -0.7% | ₹531.80 | ₹538.55 | ₹519.30 | 223,853 | |
| ₹535.00 | -10.15 | -1.9% | ₹547.00 | ₹550.60 | ₹532.70 | 237,351 | |
| ₹545.15 | -4.35 | -0.8% | ₹549.95 | ₹555.55 | ₹545.00 | 105,491 | |
| ₹549.50 | -15.50 | -2.7% | ₹563.25 | ₹564.15 | ₹546.60 | 475,888 | |
| ₹565.00 | -0.20 | 0.0% | ₹566.20 | ₹570.80 | ₹556.60 | 129,345 | |
| ₹565.20 | -7.75 | -1.4% | ₹571.50 | ₹576.75 | ₹565.00 | 87,557 | |
| ₹572.95 | -5.05 | -0.9% | ₹580.00 | ₹584.75 | ₹572.35 | 146,553 | |
| ₹578.00 | +6.00 | +1.0% | ₹573.40 | ₹594.00 | ₹573.00 | 397,695 | |
| ₹572.00 | +16.70 | +3.0% | ₹555.35 | ₹575.00 | ₹551.10 | 350,735 | |
| ₹555.30 | -4.65 | -0.8% | ₹561.00 | ₹568.00 | ₹553.85 | 244,576 | |
| ₹559.95 | +16.95 | +3.1% | ₹542.05 | ₹560.00 | ₹536.10 | 145,357 | |
| ₹543.00 | -5.00 | -0.9% | ₹543.30 | ₹549.45 | ₹532.75 | 263,200 | |
| ₹548.00 | -4.70 | -0.9% | ₹552.70 | ₹556.90 | ₹542.05 | 194,375 | |
| ₹552.70 | -5.30 | -0.9% | ₹552.00 | ₹555.95 | ₹545.00 | 394,901 | |
| ₹558.00 | -11.40 | -2.0% | ₹568.90 | ₹569.55 | ₹553.65 | 303,873 | |
| ₹569.40 | -1.30 | -0.2% | ₹569.45 | ₹574.05 | ₹564.10 | 171,583 | |
| ₹570.70 | -7.10 | -1.2% | ₹573.10 | ₹577.00 | ₹566.60 | 161,195 | |
| ₹577.80 | +1.40 | +0.2% | ₹573.75 | ₹580.75 | ₹566.20 | 243,176 | |
| ₹576.40 | -1.60 | -0.3% | ₹575.05 | ₹581.90 | ₹573.35 | 137,365 | |
| ₹578.00 | +1.00 | +0.2% | ₹579.65 | ₹582.00 | ₹572.35 | 189,696 | |
| ₹577.00 | -14.00 | -2.4% | ₹590.60 | ₹590.80 | ₹572.40 | 344,774 | |
| ₹591.00 | -16.00 | -2.6% | ₹606.65 | ₹613.00 | ₹587.40 | 260,662 | |
| ₹607.00 | +19.00 | +3.2% | ₹584.35 | ₹613.00 | ₹577.30 | 647,414 | |
| ₹588.00 | +4.40 | +0.8% | ₹581.45 | ₹589.10 | ₹579.00 | 170,008 | |
| ₹583.60 | -22.80 | -3.8% | ₹605.20 | ₹605.20 | ₹577.75 | 396,389 | |
| ₹606.40 | +7.90 | +1.3% | ₹599.80 | ₹606.50 | ₹591.55 | 214,447 | |
| ₹598.50 | +14.50 | +2.5% | ₹586.00 | ₹599.00 | ₹583.00 | 276,112 | |
| ₹584.00 | +18.00 | +3.2% | ₹565.95 | ₹587.00 | ₹565.95 | 384,945 | |
| ₹566.00 | -1.00 | -0.2% | ₹566.85 | ₹575.95 | ₹563.10 | 330,982 | |
| ₹567.00 | -13.00 | -2.2% | ₹586.90 | ₹590.00 | ₹564.05 | 682,087 | |
| ₹580.00 | -30.00 | -4.9% | ₹620.00 | ₹620.00 | ₹577.00 | 544,224 | |
| ₹610.00 | -10.00 | -1.6% | ₹623.40 | ₹623.40 | ₹603.40 | 281,037 | |
| ₹620.00 | -4.90 | -0.8% | ₹630.00 | ₹630.00 | ₹610.10 | 299,783 | |
| ₹624.90 | +21.90 | +3.6% | ₹610.00 | ₹625.00 | ₹608.00 | 1,262,241 | |
| ₹603.00 | -39.00 | -6.1% | ₹655.95 | ₹657.20 | ₹594.00 | 6,612,635 | |
| ₹642.00 | -7.95 | -1.2% | ₹649.00 | ₹662.00 | ₹637.60 | 1,159,737 | |
| ₹649.95 | +26.35 | +4.2% | ₹626.80 | ₹656.00 | ₹616.05 | 615,933 | |
| ₹623.60 | +19.60 | +3.2% | ₹603.40 | ₹624.90 | ₹596.60 | 342,045 | |
| ₹604.00 | +0.20 | 0.0% | ₹598.00 | ₹606.60 | ₹593.90 | 208,846 | |
| ₹603.80 | +4.70 | +0.8% | ₹599.00 | ₹603.80 | ₹588.50 | 179,627 | |
| ₹599.10 | -4.80 | -0.8% | ₹608.80 | ₹612.70 | ₹598.65 | 589,343 | |
| ₹603.90 | +18.70 | +3.2% | ₹594.25 | ₹607.00 | ₹591.50 | 1,049,678 | |
| ₹585.20 | +7.20 | +1.2% | ₹583.00 | ₹608.00 | ₹582.50 | 642,124 | |
| ₹578.00 | -12.00 | -2.0% | ₹591.45 | ₹591.45 | ₹577.10 | 300,343 | |
| ₹590.00 | +10.15 | +1.8% | ₹579.00 | ₹599.00 | ₹579.00 | 640,060 |
- Ticker
- NSE:THYROCARE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Thyrocare Technologies Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release on Unaudited Financial Results (Standalone and Consolidated) for the quarter and half year ended September 30, 2026".
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 35 slides
Latest news
Thyrocare Technologies Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release on Unaudited Financial Results (Standalone and Consolidated) for the quarter and half year ended September 30, 2026".
Oct 29, 2026
Closed ₹456.30 (-11.5%) on Oct 30, 2026
Thyrocare Technologies Ltd Press Release Jul 23 2026
Jul 23, 2026
Closed ₹565.25 (+3.8%) on Jul 24, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹486.00 (+2.9%) on May 8, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹420.50 (-8.2%) on Jan 29, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 35 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Jul 23, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · May 7, 2026
Q3 FY26 Earnings Presentation
Earnings · 29 slides · Jan 28, 2026
Thyrocare Technologies Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 11 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 46 decks · latest Oct 29, 2026
Where Thyrocare Technologies Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:THYROCARE · Home listing · This page | NSE | India | INR |
| BSE:THYROCARE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Thyrocare Technologies Ltd.