Stock listing
NSE:THANGAMAYL Thangamayil Jewellery Ltd. Share Price
Home listing (NSE) of Thangamayil Jewellery Ltd.
Follow Thangamayil Jewellery Ltd. into a list and get an email when it puts out news.
Share price · NSE:THANGAMAYL
₹4,285.90 INR -247.00 (-5.4%)
Close on Nov 4, 2026
- Day range
- ₹4,215.70 – ₹4,690.00 INRNov 4, 2026
- Volume
- 331,790 sharesNov 4, 2026
- Market cap
- ₹133.2B INRAt the close on Nov 4, 2026 · price × 31.08M shares outstanding
- 52-week range
- ₹2,837.70 – ₹7,430.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹552.0M INRMedian day 65,337 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:THANGAMAYL · Home | ₹4,285.90 INR | -247.00 (-5.4%) | 331,790 | ₹4,550.00 | ₹4,690.00 | ₹4,215.70 | ₹4,532.90 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:THANGAMAYL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,285.90 | -247.00 | -5.4% | ₹4,550.00 | ₹4,690.00 | ₹4,215.70 | 331,790 | |
| ₹4,532.90 | +16.10 | +0.4% | ₹4,520.00 | ₹4,636.00 | ₹4,471.50 | 50,743 | |
| ₹4,516.80 | +61.80 | +1.4% | ₹4,494.00 | ₹4,579.00 | ₹4,407.10 | 41,195 | |
| ₹4,455.00 | -175.50 | -3.8% | ₹4,620.00 | ₹4,620.00 | ₹4,430.00 | 35,626 | |
| ₹4,630.50 | -50.00 | -1.1% | ₹4,681.00 | ₹4,681.50 | ₹4,570.00 | 37,590 | |
| ₹4,680.50 | -81.50 | -1.7% | ₹4,780.00 | ₹4,785.00 | ₹4,659.00 | 23,331 | |
| ₹4,762.00 | +127.50 | +2.8% | ₹4,635.00 | ₹4,777.50 | ₹4,635.00 | 31,329 | |
| ₹4,634.50 | -56.00 | -1.2% | ₹4,651.00 | ₹4,689.00 | ₹4,590.00 | 27,164 | |
| ₹4,690.50 | -92.00 | -1.9% | ₹4,755.00 | ₹4,772.00 | ₹4,563.50 | 55,568 | |
| ₹4,782.50 | -78.00 | -1.6% | ₹4,844.00 | ₹4,895.50 | ₹4,767.00 | 23,329 | |
| ₹4,860.50 | -157.00 | -3.1% | ₹5,017.50 | ₹5,025.50 | ₹4,850.00 | 41,732 | |
| ₹5,017.50 | -80.50 | -1.6% | ₹5,122.50 | ₹5,175.00 | ₹4,997.00 | 44,639 | |
| ₹5,098.00 | +307.00 | +6.4% | ₹4,775.00 | ₹5,232.00 | ₹4,759.50 | 225,466 | |
| ₹4,791.00 | -58.50 | -1.2% | ₹4,849.50 | ₹4,851.00 | ₹4,775.00 | 24,763 | |
| ₹4,849.50 | -51.00 | -1.0% | ₹4,940.00 | ₹4,950.00 | ₹4,836.00 | 19,676 | |
| ₹4,900.50 | +10.00 | +0.2% | ₹4,860.00 | ₹4,950.00 | ₹4,810.00 | 26,803 | |
| ₹4,890.50 | +1.00 | 0.0% | ₹4,949.50 | ₹4,992.50 | ₹4,858.50 | 45,816 | |
| ₹4,889.50 | +79.00 | +1.6% | ₹4,800.50 | ₹4,920.00 | ₹4,792.50 | 38,850 | |
| ₹4,810.50 | +7.50 | +0.2% | ₹4,840.00 | ₹4,903.50 | ₹4,786.00 | 65,435 | |
| ₹4,803.00 | +44.50 | +0.9% | ₹4,758.50 | ₹4,870.00 | ₹4,666.00 | 51,777 | |
| ₹4,758.50 | +11.50 | +0.2% | ₹4,794.00 | ₹4,847.00 | ₹4,726.00 | 41,236 | |
| ₹4,747.00 | -114.00 | -2.3% | ₹4,870.00 | ₹4,934.00 | ₹4,721.00 | 77,086 | |
| ₹4,861.00 | 0.00 | 0.0% | ₹4,861.00 | ₹4,861.00 | ₹4,861.00 | 0 | |
| ₹4,861.00 | -201.00 | -4.0% | ₹5,087.50 | ₹5,102.50 | ₹4,811.50 | 73,885 | |
| ₹5,062.00 | -142.50 | -2.7% | ₹5,210.50 | ₹5,240.00 | ₹5,050.00 | 38,301 | |
| ₹5,204.50 | +193.00 | +3.9% | ₹5,010.00 | ₹5,262.00 | ₹4,916.50 | 177,094 | |
| ₹5,011.50 | -123.00 | -2.4% | ₹5,100.00 | ₹5,137.00 | ₹5,001.50 | 38,858 | |
| ₹5,134.50 | +37.50 | +0.7% | ₹5,179.50 | ₹5,210.00 | ₹5,085.00 | 33,970 | |
| ₹5,097.00 | -220.00 | -4.1% | ₹5,317.00 | ₹5,333.50 | ₹5,080.00 | 50,396 | |
| ₹5,317.00 | +197.50 | +3.9% | ₹5,174.00 | ₹5,349.50 | ₹5,173.50 | 85,826 | |
| ₹5,119.50 | +189.00 | +3.8% | ₹4,965.00 | ₹5,164.50 | ₹4,955.00 | 65,238 | |
| ₹4,930.50 | -114.00 | -2.3% | ₹5,010.50 | ₹5,019.50 | ₹4,885.00 | 61,957 | |
| ₹5,044.50 | +233.50 | +4.9% | ₹4,844.00 | ₹5,051.50 | ₹4,794.50 | 386,791 | |
| ₹4,811.00 | -116.00 | -2.4% | ₹4,950.00 | ₹4,950.00 | ₹4,801.50 | 49,263 | |
| ₹4,927.00 | +15.00 | +0.3% | ₹4,900.00 | ₹4,950.00 | ₹4,783.50 | 93,434 | |
| ₹4,912.00 | -214.00 | -4.2% | ₹5,142.00 | ₹5,148.50 | ₹4,870.00 | 100,172 | |
| ₹5,126.00 | 0.00 | 0.0% | ₹5,126.00 | ₹5,126.00 | ₹5,126.00 | 0 | |
| ₹5,126.00 | +44.50 | +0.9% | ₹5,063.00 | ₹5,158.00 | ₹5,038.50 | 79,789 | |
| ₹5,081.50 | -36.50 | -0.7% | ₹5,129.00 | ₹5,178.00 | ₹5,031.50 | 90,183 | |
| ₹5,118.00 | -248.50 | -4.6% | ₹5,366.00 | ₹5,366.00 | ₹5,100.50 | 89,077 | |
| ₹5,366.50 | -107.50 | -2.0% | ₹5,462.50 | ₹5,507.00 | ₹5,336.00 | 54,304 | |
| ₹5,474.00 | +142.00 | +2.7% | ₹5,332.00 | ₹5,505.00 | ₹5,311.00 | 93,135 | |
| ₹5,332.00 | +37.00 | +0.7% | ₹5,293.50 | ₹5,351.50 | ₹5,232.00 | 65,612 | |
| ₹5,295.00 | +57.00 | +1.1% | ₹5,251.00 | ₹5,341.50 | ₹5,239.00 | 61,058 | |
| ₹5,238.00 | -73.50 | -1.4% | ₹5,280.00 | ₹5,430.00 | ₹5,176.50 | 116,329 | |
| ₹5,311.50 | -100.50 | -1.9% | ₹5,412.00 | ₹5,470.00 | ₹5,270.00 | 72,055 | |
| ₹5,412.00 | -28.50 | -0.5% | ₹5,430.00 | ₹5,464.50 | ₹5,302.50 | 89,821 | |
| ₹5,440.50 | -61.50 | -1.1% | ₹5,502.00 | ₹5,563.50 | ₹5,373.50 | 280,954 | |
| ₹5,502.00 | +6.50 | +0.1% | ₹5,499.00 | ₹5,589.00 | ₹5,474.50 | 64,030 | |
| ₹5,495.50 | +98.50 | +1.8% | ₹5,439.50 | ₹5,517.00 | ₹5,401.00 | 59,999 | |
| ₹5,397.00 | -96.50 | -1.8% | ₹5,509.50 | ₹5,565.00 | ₹5,380.00 | 77,429 | |
| ₹5,493.50 | +6.00 | +0.1% | ₹5,524.00 | ₹5,722.50 | ₹5,476.50 | 163,941 | |
| ₹5,487.50 | +30.50 | +0.6% | ₹5,473.00 | ₹5,575.00 | ₹5,420.00 | 94,120 | |
| ₹5,457.00 | -57.50 | -1.0% | ₹5,521.50 | ₹5,598.00 | ₹5,440.00 | 58,274 | |
| ₹5,514.50 | +33.00 | +0.6% | ₹5,485.00 | ₹5,544.00 | ₹5,399.00 | 82,597 | |
| ₹5,481.50 | +145.00 | +2.7% | ₹5,328.00 | ₹5,499.00 | ₹5,321.00 | 92,660 | |
| ₹5,336.50 | -90.50 | -1.7% | ₹5,454.00 | ₹5,480.00 | ₹5,286.00 | 85,919 | |
| ₹5,427.00 | +157.00 | +3.0% | ₹5,250.00 | ₹5,470.00 | ₹5,204.00 | 112,108 | |
| ₹5,270.00 | -58.00 | -1.1% | ₹5,360.00 | ₹5,365.00 | ₹5,231.50 | 64,379 | |
| ₹5,328.00 | +100.00 | +1.9% | ₹5,236.50 | ₹5,390.00 | ₹5,235.00 | 141,031 | |
| ₹5,228.00 | -121.00 | -2.3% | ₹5,400.00 | ₹5,430.00 | ₹5,151.00 | 145,780 | |
| ₹5,349.00 | +74.00 | +1.4% | ₹5,328.00 | ₹5,435.00 | ₹5,251.50 | 156,800 | |
| ₹5,275.00 | +131.00 | +2.5% | ₹5,195.00 | ₹5,290.00 | ₹5,156.50 | 213,017 | |
| ₹5,144.00 | +191.00 | +3.9% | ₹4,989.50 | ₹5,200.00 | ₹4,953.00 | 517,167 | |
| ₹4,953.00 | +235.50 | +5.0% | ₹4,800.00 | ₹4,953.00 | ₹4,611.00 | 555,434 | |
| ₹4,717.50 | -248.00 | -5.0% | ₹4,717.50 | ₹4,898.00 | ₹4,717.50 | 807,489 |
- Ticker
- NSE:THANGAMAYL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 24, 2026
Thangamayil Jewellery Ltd. Press Release Aug 24 2026
Latest news
Thangamayil Jewellery Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹5,493.50 (+0.1%) on Aug 24, 2026
Thangamayil Jewellery shares volatile after strong Q4 results, rise up to 7%
May 15, 2026
Closed ₹3,594.20 (-0.6%) on May 15, 2026
Thangamayil Akshaya Tritiya sales jump 76%; non-gold revenue surges
Apr 21, 2026
Closed ₹4,127.90 (-0.2%) on Apr 21, 2026
Goldiam, other stocks rally up to 17% as trade framework says US to remove reciprocal tariff on gems, diamond exports
Feb 9, 2026
Closed ₹3,722.10 (+9.5%) on Feb 9, 2026
Thangamayil Jewellery Q3 Results: Profit, revenue more than double; margin flat
Jan 21, 2026
Closed ₹3,888.20 (+4.7%) on Jan 21, 2026
Nifty ends lower as profit-taking hits financials, metals; midcaps retreat from record highs
Nov 4, 2025
Closed ₹3,041.20 (0.0%) on Nov 5, 2025
Decks
Investor Presentation (June 2022)
Investor deck · 20 slides · June 2022
Thangamayil Jewellery Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 5 in the last 12 months · 13 in all · newest Aug 24, 2026 · oldest 2023
- Decks
- 1 deck · latest June 2022
Where Thangamayil Jewellery Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:THANGAMAYL · Home listing · This page | NSE | India | INR |
| BSE:THANGAMAYL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Thangamayil Jewellery Ltd.