Stock listing

NSE:THAKDEV Thakker's Developers Ltd. Share Price

Home listing (NSE) of Thakker's Developers Ltd.

Follow Thakker's Developers Ltd. into a list and get an email when it puts out news.

Share price · NSE:THAKDEV

₹138.00 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past 6 months +6.9% · daily closes, Apr 21, 2026 – Oct 29, 2026, adjusted for splits
Day range
₹138.00 – ₹138.00 INROct 29, 2026
Traded on an average day
₹45,078 INRMedian day 51 shares · 8 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Thakker's Developers Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:THAKDEV · Home₹138.00 INR0.00 (0.0%)—₹138.00₹138.00₹138.00₹138.00Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSE:THAKDEV · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹138.000.000.0%₹138.00₹138.00₹138.000
₹138.00+5.09+3.8%₹138.00₹138.00₹138.005
₹132.91-6.99-5.0%₹132.91₹139.00₹132.91229
₹139.90+6.00+4.5%₹139.90₹139.90₹139.902
₹133.900.000.0%₹133.90₹133.90₹133.901
₹133.900.000.0%₹133.90₹133.90₹133.9050
₹133.900.000.0%₹133.90₹133.90₹133.900
₹133.900.000.0%₹133.90₹133.90₹133.900
₹133.900.000.0%₹133.90₹133.90₹133.900
₹133.90+5.79+4.5%₹134.50₹134.50₹127.0011
₹128.110.000.0%₹128.11₹128.11₹128.110
₹128.11+6.10+5.0%₹128.11₹128.11₹128.112
₹122.01-4.35-3.4%₹126.36₹126.36₹121.0040
₹126.36-6.64-5.0%₹126.50₹129.00₹126.35119
₹133.00-1.39-1.0%₹133.00₹133.00₹133.002
₹134.39-0.67-0.5%₹134.39₹134.39₹134.392
₹135.060.000.0%₹135.06₹135.06₹135.060
₹135.06+6.32+4.9%₹128.74₹135.06₹128.7463
₹128.74-6.26-4.6%₹140.00₹140.00₹128.56154
₹135.000.000.0%₹135.00₹135.00₹135.00223
₹135.00-6.37-4.5%₹135.00₹137.00₹135.0021
₹141.37+6.38+4.7%₹134.99₹145.00₹134.991,757
₹134.99+3.55+2.7%₹135.00₹136.35₹134.9523
₹131.44-2.34-1.7%₹143.90₹143.90₹127.61256
₹133.78+7.42+5.9%₹129.15₹137.90₹129.151,517
₹126.36+7.94+6.7%₹125.00₹128.90₹115.60622
₹118.42-9.09-7.1%₹127.51₹127.51₹115.10242
₹127.51-0.64-0.5%₹127.51₹127.51₹127.516
₹128.150.000.0%₹128.15₹128.15₹128.150
₹128.150.000.0%₹128.15₹128.15₹128.1524
₹128.150.000.0%₹128.15₹128.15₹128.1510
₹128.15-10.84-7.8%₹130.65₹139.80₹125.35660
₹138.99+0.49+0.4%₹138.50₹139.00₹132.00745
₹138.50-9.50-6.4%₹148.00₹148.00₹137.0017
₹148.00-1.99-1.3%₹148.00₹148.00₹148.001
₹149.99+5.99+4.2%₹141.00₹149.99₹140.00233
₹144.00-3.00-2.0%₹144.00₹144.00₹137.0033
₹147.00+8.91+6.5%₹139.00₹147.00₹138.15102
₹138.09-3.91-2.8%₹154.40₹154.40₹138.051,156
₹142.00-7.97-5.3%₹142.00₹142.00₹142.005
₹149.97+9.32+6.6%₹140.65₹149.97₹140.6530
₹140.650.000.0%₹140.65₹140.65₹140.650
₹140.65-0.29-0.2%₹141.00₹141.00₹140.60273
₹140.94-2.51-1.7%₹145.00₹145.00₹140.00104
₹143.45-6.53-4.4%₹149.97₹149.97₹142.0222
₹149.98-4.90-3.2%₹150.00₹151.98₹144.01936
₹154.88-2.86-1.8%₹156.00₹156.00₹150.00379
₹157.74+7.74+5.2%₹149.25₹157.99₹149.25225
₹150.00-4.79-3.1%₹150.00₹150.00₹150.0063
₹154.79+0.61+0.4%₹152.00₹160.00₹140.001,102
₹154.18+7.70+5.3%₹159.75₹160.00₹147.103,837
₹146.48-9.64-6.2%₹153.00₹153.00₹141.514
₹156.12+11.22+7.7%₹156.45₹156.45₹140.0051
₹144.90+2.44+1.7%₹156.70₹156.70₹142.112,282
₹142.46+2.12+1.5%₹152.95₹154.00₹126.66276
₹140.34+12.09+9.4%₹121.84₹141.00₹116.35725
₹128.25-6.75-5.0%₹134.00₹134.00₹128.25128
₹135.00-5.47-3.9%₹140.00₹140.00₹135.0084
₹140.47-0.71-0.5%₹136.01₹148.00₹135.00230
₹141.18-4.32-3.0%₹145.40₹152.70₹138.50101
₹145.50-7.45-4.9%₹158.49₹158.49₹145.503
Ticker
NSE:THAKDEV
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

Thakker's Developers Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding

Where Thakker's Developers Ltd. is listed

ListingExchangeCountryCurrency
NSE:THAKDEV · Home listing · This pageNSEIndiaINR
BSE:THAKDEVBSEIndiaINR

Log in to ask 6ix AI your own questions about Thakker's Developers Ltd.