Stock listing
NSE:THACKER Thacker and Company Limited Share Price
Home listing (NSE) of Thacker and Company Limited
Follow Thacker and Company Limited into a list and get an email when it puts out news.
Share price · NSE:THACKER
₹937.10 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹937.10 – ₹937.10 INROct 29, 2026
- Traded on an average day
- ₹30,065 INRMedian day 18 shares · 7 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:THACKER · Home | ₹937.10 INR | 0.00 (0.0%) | — | ₹937.10 | ₹937.10 | ₹937.10 | ₹937.10 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSE:THACKER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹937.10 | 0.00 | 0.0% | ₹937.10 | ₹937.10 | ₹937.10 | 0 | |
| ₹937.10 | 0.00 | 0.0% | ₹937.10 | ₹937.10 | ₹937.10 | 0 | |
| ₹937.10 | 0.00 | 0.0% | ₹937.10 | ₹937.10 | ₹937.10 | 0 | |
| ₹937.10 | +30.00 | +3.3% | ₹907.10 | ₹937.10 | ₹907.10 | 4 | |
| ₹907.10 | -12.05 | -1.3% | ₹875.00 | ₹939.00 | ₹873.20 | 45 | |
| ₹919.15 | +10.05 | +1.1% | ₹864.00 | ₹920.00 | ₹863.65 | 29 | |
| ₹909.10 | +13.10 | +1.5% | ₹896.00 | ₹934.00 | ₹852.00 | 20 | |
| ₹896.00 | 0.00 | 0.0% | ₹896.00 | ₹896.00 | ₹896.00 | 1 | |
| ₹896.00 | +1.00 | +0.1% | ₹900.00 | ₹900.00 | ₹896.00 | 5 | |
| ₹895.00 | -36.90 | -4.0% | ₹944.85 | ₹944.85 | ₹895.00 | 25 | |
| ₹931.90 | -13.10 | -1.4% | ₹900.00 | ₹949.00 | ₹897.75 | 15 | |
| ₹945.00 | +4.00 | +0.4% | ₹969.00 | ₹969.00 | ₹940.00 | 25 | |
| ₹941.00 | +39.00 | +4.3% | ₹942.00 | ₹942.00 | ₹941.00 | 10 | |
| ₹902.00 | -36.75 | -3.9% | ₹893.00 | ₹944.00 | ₹893.00 | 162 | |
| ₹938.75 | -41.25 | -4.2% | ₹972.00 | ₹972.00 | ₹931.00 | 65 | |
| ₹980.00 | +40.35 | +4.3% | ₹939.65 | ₹1,000.00 | ₹939.65 | 39 | |
| ₹939.65 | +4.65 | +0.5% | ₹940.00 | ₹940.00 | ₹939.65 | 11 | |
| ₹935.00 | 0.00 | 0.0% | ₹935.00 | ₹935.00 | ₹935.00 | 0 | |
| ₹935.00 | -19.30 | -2.0% | ₹970.00 | ₹970.00 | ₹900.10 | 215 | |
| ₹954.30 | -42.50 | -4.3% | ₹997.00 | ₹997.00 | ₹910.00 | 218 | |
| ₹996.80 | +21.80 | +2.2% | ₹999.00 | ₹1,085.00 | ₹975.00 | 18 | |
| ₹975.00 | 0.00 | 0.0% | ₹975.00 | ₹975.00 | ₹950.00 | 43 | |
| ₹975.00 | -33.00 | -3.3% | ₹951.00 | ₹1,001.00 | ₹951.00 | 4 | |
| ₹1,008.00 | 0.00 | 0.0% | ₹1,008.00 | ₹1,008.00 | ₹1,008.00 | 0 | |
| ₹1,008.00 | -0.75 | -0.1% | ₹1,000.00 | ₹1,050.00 | ₹980.00 | 18 | |
| ₹1,008.75 | -69.15 | -6.4% | ₹1,077.90 | ₹1,077.90 | ₹1,000.00 | 16 | |
| ₹1,077.90 | +47.90 | +4.7% | ₹1,090.00 | ₹1,090.00 | ₹1,077.90 | 19 | |
| ₹1,030.00 | +81.00 | +8.5% | ₹1,030.00 | ₹1,030.00 | ₹1,000.00 | 21 | |
| ₹949.00 | -3.00 | -0.3% | ₹949.00 | ₹950.00 | ₹949.00 | 6 | |
| ₹952.00 | -48.00 | -4.8% | ₹1,000.00 | ₹1,000.00 | ₹952.00 | 7 | |
| ₹1,000.00 | -38.00 | -3.7% | ₹1,030.00 | ₹1,030.00 | ₹1,000.00 | 38 | |
| ₹1,038.00 | -7.00 | -0.7% | ₹1,045.00 | ₹1,045.00 | ₹1,000.00 | 9 | |
| ₹1,045.00 | 0.00 | 0.0% | ₹1,045.00 | ₹1,045.00 | ₹1,045.00 | 0 | |
| ₹1,045.00 | +28.00 | +2.8% | ₹1,017.00 | ₹1,047.00 | ₹1,017.00 | 44 | |
| ₹1,017.00 | +1.00 | +0.1% | ₹1,017.00 | ₹1,017.00 | ₹1,017.00 | 7 | |
| ₹1,016.00 | -34.00 | -3.2% | ₹1,080.00 | ₹1,100.00 | ₹1,016.00 | 64 | |
| ₹1,050.00 | +48.00 | +4.8% | ₹1,002.00 | ₹1,050.00 | ₹980.00 | 38 | |
| ₹1,002.00 | +2.00 | +0.2% | ₹1,049.95 | ₹1,049.95 | ₹950.00 | 25 | |
| ₹1,000.00 | -39.00 | -3.8% | ₹1,090.00 | ₹1,090.00 | ₹1,000.00 | 102 | |
| ₹1,039.00 | +49.00 | +4.9% | ₹990.00 | ₹1,039.00 | ₹985.05 | 30 | |
| ₹990.00 | -9.60 | -1.0% | ₹1,000.00 | ₹1,000.00 | ₹990.00 | 41 | |
| ₹999.60 | -50.40 | -4.8% | ₹1,000.00 | ₹1,011.00 | ₹998.00 | 33 | |
| ₹1,050.00 | 0.00 | 0.0% | ₹1,000.10 | ₹1,050.00 | ₹1,000.00 | 31 | |
| ₹1,050.00 | -1.70 | -0.2% | ₹999.40 | ₹1,050.00 | ₹999.40 | 34 | |
| ₹1,051.70 | -28.30 | -2.6% | ₹1,050.00 | ₹1,052.00 | ₹1,050.00 | 13 | |
| ₹1,080.00 | -1.00 | -0.1% | ₹1,080.00 | ₹1,080.00 | ₹1,080.00 | 11 | |
| ₹1,081.00 | -19.00 | -1.7% | ₹1,081.00 | ₹1,081.00 | ₹1,081.00 | 10 | |
| ₹1,100.00 | +45.30 | +4.3% | ₹1,100.00 | ₹1,107.00 | ₹1,100.00 | 20 | |
| ₹1,054.70 | 0.00 | 0.0% | ₹1,054.70 | ₹1,054.70 | ₹1,054.70 | 0 | |
| ₹1,054.70 | -5.30 | -0.5% | ₹1,028.00 | ₹1,054.70 | ₹1,008.00 | 42 | |
| ₹1,060.00 | +39.90 | +3.9% | ₹1,060.00 | ₹1,060.00 | ₹1,060.00 | 9 | |
| ₹1,020.10 | 0.00 | 0.0% | ₹1,020.10 | ₹1,020.10 | ₹990.00 | 21 | |
| ₹1,020.10 | -29.10 | -2.8% | ₹1,020.10 | ₹1,020.10 | ₹1,020.10 | 3 | |
| ₹1,049.20 | 0.00 | 0.0% | ₹1,049.20 | ₹1,049.20 | ₹1,049.20 | 6 | |
| ₹1,049.20 | -47.60 | -4.3% | ₹1,080.00 | ₹1,080.00 | ₹1,043.00 | 6 | |
| ₹1,096.80 | +46.80 | +4.5% | ₹1,096.80 | ₹1,097.00 | ₹1,096.80 | 10 | |
| ₹1,050.00 | 0.00 | 0.0% | ₹1,050.00 | ₹1,050.00 | ₹1,050.00 | 12 | |
| ₹1,050.00 | +40.00 | +4.0% | ₹1,020.00 | ₹1,050.00 | ₹981.10 | 41 | |
| ₹1,010.00 | +7.20 | +0.7% | ₹1,039.70 | ₹1,039.70 | ₹1,010.00 | 90 | |
| ₹1,002.80 | -8.20 | -0.8% | ₹1,030.00 | ₹1,039.70 | ₹1,000.00 | 15 | |
| ₹1,011.00 | 0.00 | 0.0% | ₹991.00 | ₹1,057.90 | ₹961.40 | 25 |
- Ticker
- NSE:THACKER
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Where Thacker and Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:THACKER · Home listing · This page | NSE | India | INR |
| BSE:THACKER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Thacker and Company Limited.