Stock listing
NSE:TGL Teerth Gopicon Ltd. Share Price
Follow Teerth Gopicon Ltd. into a list and get an email when it puts out news.
Share price · NSE:TGL
₹9.70 INR -0.15 (-1.5%)
Close on Oct 30, 2026
- Day range
- ₹9.70 – ₹9.70 INROct 30, 2026
- Volume
- 2,800 sharesOct 30, 2026
- 52-week range
- ₹9.70 – ₹83.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹222,241 INRMedian day 5,400 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TGL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.70 | -0.15 | -1.5% | ₹9.70 | ₹9.70 | ₹9.70 | 2,800 | |
| ₹9.85 | -0.20 | -2.0% | ₹9.85 | ₹9.85 | ₹9.85 | 4,200 | |
| ₹10.05 | -0.20 | -2.0% | ₹10.05 | ₹10.05 | ₹10.05 | 1,600 | |
| ₹10.25 | -0.20 | -1.9% | ₹10.25 | ₹10.25 | ₹10.25 | 2,600 | |
| ₹10.45 | -0.20 | -1.9% | ₹10.60 | ₹10.60 | ₹10.45 | 1,800 | |
| ₹10.65 | -0.20 | -1.8% | ₹10.65 | ₹10.65 | ₹10.65 | 1,800 | |
| ₹10.85 | -0.20 | -1.8% | ₹10.85 | ₹10.85 | ₹10.85 | 2,600 | |
| ₹11.05 | -0.20 | -1.8% | ₹11.05 | ₹11.05 | ₹11.05 | 1,600 | |
| ₹11.25 | -0.20 | -1.7% | ₹11.40 | ₹11.40 | ₹11.25 | 800 | |
| ₹11.45 | -0.20 | -1.7% | ₹11.45 | ₹11.45 | ₹11.45 | 3,000 | |
| ₹11.65 | -0.20 | -1.7% | ₹11.65 | ₹11.65 | ₹11.65 | 4,600 | |
| ₹11.85 | -0.20 | -1.7% | ₹11.85 | ₹11.85 | ₹11.85 | 1,600 | |
| ₹12.05 | -0.20 | -1.6% | ₹12.05 | ₹12.05 | ₹12.05 | 3,400 | |
| ₹12.25 | -0.20 | -1.6% | ₹12.45 | ₹12.45 | ₹12.25 | 6,200 | |
| ₹12.45 | -0.25 | -2.0% | ₹12.45 | ₹12.45 | ₹12.45 | 10,600 | |
| ₹12.70 | -0.25 | -1.9% | ₹12.70 | ₹12.70 | ₹12.70 | 2,200 | |
| ₹12.95 | -0.25 | -1.9% | ₹13.20 | ₹13.45 | ₹12.95 | 20,200 | |
| ₹13.20 | +0.25 | +1.9% | ₹12.70 | ₹13.20 | ₹12.70 | 39,400 | |
| ₹12.95 | -0.25 | -1.9% | ₹12.95 | ₹12.95 | ₹12.95 | 2,200 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 0 | |
| ₹13.20 | -0.25 | -1.9% | ₹13.20 | ₹13.20 | ₹13.20 | 1,000 | |
| ₹13.45 | -0.25 | -1.8% | ₹13.45 | ₹13.45 | ₹13.45 | 3,600 | |
| ₹13.70 | -0.25 | -1.8% | ₹13.70 | ₹13.70 | ₹13.70 | 3,600 | |
| ₹13.95 | -0.25 | -1.8% | ₹13.95 | ₹13.95 | ₹13.95 | 3,600 | |
| ₹14.20 | -0.25 | -1.7% | ₹14.20 | ₹14.20 | ₹14.20 | 7,200 | |
| ₹14.45 | -0.25 | -1.7% | ₹14.50 | ₹14.50 | ₹14.45 | 3,600 | |
| ₹14.70 | 0.00 | 0.0% | ₹14.70 | ₹14.80 | ₹14.45 | 26,200 | |
| ₹14.70 | -0.25 | -1.7% | ₹14.70 | ₹14.70 | ₹14.70 | 3,400 | |
| ₹14.95 | -0.30 | -2.0% | ₹14.95 | ₹15.25 | ₹14.95 | 6,200 | |
| ₹15.25 | -0.30 | -1.9% | ₹15.25 | ₹15.25 | ₹15.25 | 8,200 | |
| ₹15.55 | -0.30 | -1.9% | ₹15.55 | ₹15.55 | ₹15.55 | 3,600 | |
| ₹15.85 | -0.30 | -1.9% | ₹15.85 | ₹15.85 | ₹15.85 | 400 | |
| ₹16.15 | -0.30 | -1.8% | ₹16.15 | ₹16.15 | ₹16.15 | 600 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | -0.30 | -1.8% | ₹16.45 | ₹16.45 | ₹16.45 | 400 | |
| ₹16.75 | -0.30 | -1.8% | ₹16.75 | ₹16.75 | ₹16.75 | 600 | |
| ₹17.05 | -0.30 | -1.7% | ₹17.05 | ₹17.05 | ₹17.05 | 2,400 | |
| ₹17.35 | -0.35 | -2.0% | ₹17.35 | ₹17.35 | ₹17.35 | 600 | |
| ₹17.70 | -0.35 | -1.9% | ₹17.70 | ₹17.70 | ₹17.70 | 1,000 | |
| ₹18.05 | -0.35 | -1.9% | ₹18.05 | ₹18.05 | ₹18.05 | 400 | |
| ₹18.40 | -0.35 | -1.9% | ₹18.75 | ₹18.75 | ₹18.40 | 14,600 | |
| ₹18.75 | +0.85 | +4.7% | ₹18.50 | ₹18.75 | ₹17.90 | 61,200 | |
| ₹17.90 | +0.85 | +5.0% | ₹17.90 | ₹17.90 | ₹16.25 | 106,800 | |
| ₹17.05 | +0.80 | +4.9% | ₹17.05 | ₹17.05 | ₹17.05 | 36,200 | |
| ₹16.25 | +0.75 | +4.8% | ₹16.25 | ₹16.25 | ₹16.25 | 12,600 | |
| ₹15.50 | +0.70 | +4.7% | ₹15.50 | ₹15.50 | ₹15.50 | 5,800 | |
| ₹14.80 | +0.70 | +5.0% | ₹14.80 | ₹14.80 | ₹14.10 | 25,200 | |
| ₹14.10 | -0.70 | -4.7% | ₹14.10 | ₹14.10 | ₹14.10 | 73,400 | |
| ₹14.80 | -0.75 | -4.8% | ₹14.80 | ₹14.80 | ₹14.80 | 65,200 | |
| ₹15.55 | -0.80 | -4.9% | ₹15.55 | ₹15.55 | ₹15.55 | 22,800 | |
| ₹16.35 | -0.85 | -4.9% | ₹16.35 | ₹16.35 | ₹16.35 | 19,400 | |
| ₹17.20 | -0.90 | -5.0% | ₹17.20 | ₹17.20 | ₹17.20 | 7,800 | |
| ₹18.10 | -0.95 | -5.0% | ₹18.10 | ₹18.10 | ₹18.10 | 5,400 | |
| ₹19.05 | -1.00 | -5.0% | ₹19.15 | ₹19.15 | ₹19.05 | 34,000 | |
| ₹20.05 | -0.50 | -2.4% | ₹20.15 | ₹21.00 | ₹19.55 | 30,200 | |
| ₹20.55 | -0.30 | -1.4% | ₹21.65 | ₹21.65 | ₹20.05 | 29,000 | |
| ₹20.85 | +0.05 | +0.2% | ₹21.00 | ₹21.40 | ₹19.80 | 24,800 | |
| ₹20.80 | -0.40 | -1.9% | ₹21.65 | ₹21.65 | ₹20.15 | 12,000 | |
| ₹21.20 | +0.45 | +2.2% | ₹21.60 | ₹21.60 | ₹19.80 | 16,000 | |
| ₹20.75 | +0.70 | +3.5% | ₹19.70 | ₹20.90 | ₹19.70 | 9,400 | |
| ₹20.05 | +0.55 | +2.8% | ₹19.40 | ₹20.35 | ₹18.75 | 13,800 | |
| ₹19.50 | +0.55 | +2.9% | ₹19.70 | ₹19.80 | ₹18.05 | 18,400 | |
| ₹18.95 | -0.25 | -1.3% | ₹19.00 | ₹19.20 | ₹18.40 | 5,400 | |
| ₹19.20 | +0.45 | +2.4% | ₹19.50 | ₹19.50 | ₹18.20 | 8,600 | |
| ₹18.75 | +0.25 | +1.4% | ₹18.20 | ₹19.00 | ₹17.70 | 20,400 | |
| ₹18.50 | -0.85 | -4.4% | ₹19.30 | ₹19.85 | ₹18.40 | 10,000 |
- Ticker
- NSE:TGL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 17, 2026
India's ED Attaches Properties Worth 108 Mln Rupees Over Investigation Into Fraud Involving Teerth Gopicon And Its Promoters
Latest news
India's ED Attaches Properties Worth 108 Mln Rupees Over Investigation Into Fraud Involving Teerth Gopicon And Its Promoters
Apr 17, 2026
Closed ₹31.15 (-1.9%) on Apr 20, 2026
Decks
H1 FY2024-25 Earnings Presentation
Earnings · 53 slides · Nov 13, 2024
Teerth Gopicon Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 3 in all · newest Apr 17, 2026 · oldest 2025
- Decks
- 1 deck · latest Nov 13, 2024
Log in to ask 6ix AI your own questions about Teerth Gopicon Ltd.