Stock listing

NSE:TGBHOTELS TGB Banquets & Hotels Ltd. Share Price

Home listing (NSE) of TGB Banquets & Hotels Ltd.

Follow TGB Banquets & Hotels Ltd. into a list and get an email when it puts out news.

Share price · NSE:TGBHOTELS

₹9.29 INR +0.07 (+0.8%)

Close on Nov 6, 2026

Past year -20.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹9.01 – ₹9.70 INRNov 6, 2026
Volume: 44,787 sharesNov 6, 2026
Market cap: ₹272.1M INRAt the close on Nov 6, 2026 · price × 29.29M shares outstanding
52-week range: ₹7.50 – ₹11.90 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹247,205 INRMedian day 19,680 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TGBHOTELS · Home	₹9.29 INR	+0.07 (+0.8%)	44,787	₹9.50	₹9.70	₹9.01	₹9.22	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:TGBHOTELS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹9.29	+0.07	+0.8%	₹9.50	₹9.70	₹9.01	44,787
Thu, Nov 5	₹9.22	-0.02	-0.2%	₹9.24	₹9.67	₹9.00	24,123
Wed, Nov 4	₹9.24	+0.45	+5.1%	₹9.70	₹9.70	₹8.91	39,079
Tue, Nov 3	₹8.79	+0.05	+0.6%	₹8.89	₹9.18	₹8.73	6,076
Mon, Nov 2	₹8.74	-0.04	-0.5%	₹9.36	₹9.36	₹8.62	70,100
Fri, Oct 30	₹8.78	+0.22	+2.6%	₹8.69	₹9.37	₹8.69	43,676
Thu, Oct 29	₹8.56	-0.24	-2.7%	₹8.88	₹8.90	₹8.40	10,612
Wed, Oct 28	₹8.80	+0.27	+3.2%	₹8.53	₹8.94	₹8.50	21,192
Tue, Oct 27	₹8.53	-0.16	-1.8%	₹8.69	₹9.00	₹8.18	9,583
Mon, Oct 26	₹8.69	-0.10	-1.1%	₹8.79	₹8.95	₹8.47	3,559
Fri, Oct 23	₹8.79	+0.12	+1.4%	₹8.50	₹9.46	₹8.50	10,096
Thu, Oct 22	₹8.67	-0.16	-1.8%	₹8.80	₹8.95	₹8.50	31,082
Wed, Oct 21	₹8.83	-0.07	-0.8%	₹9.09	₹9.29	₹8.71	28,763
Mon, Oct 19	₹8.90	-0.59	-6.2%	₹9.72	₹9.72	₹8.84	86,742
Fri, Oct 16	₹9.49	+0.11	+1.2%	₹9.57	₹9.57	₹9.25	3,861
Thu, Oct 15	₹9.38	-0.01	-0.1%	₹9.59	₹10.20	₹9.02	26,947
Wed, Oct 14	₹9.39	+0.26	+2.8%	₹9.00	₹9.40	₹9.00	7,042
Tue, Oct 13	₹9.13	-0.01	-0.1%	₹9.29	₹9.47	₹9.00	5,993
Mon, Oct 12	₹9.14	+0.06	+0.7%	₹9.25	₹9.28	₹9.00	13,904
Fri, Oct 9	₹9.08	+0.09	+1.0%	₹9.18	₹9.38	₹8.85	13,772
Thu, Oct 8	₹8.99	-0.41	-4.4%	₹9.59	₹9.59	₹8.76	59,376
Wed, Oct 7	₹9.40	+0.03	+0.3%	₹9.70	₹9.70	₹9.35	3,766
Tue, Oct 6	₹9.37	-0.14	-1.5%	₹9.70	₹9.70	₹9.20	4,118
Mon, Oct 5	₹9.51	+0.09	+1.0%	₹9.78	₹9.90	₹9.18	13,800
Fri, Oct 2	₹9.42	0.00	0.0%	₹9.42	₹9.42	₹9.42	0
Thu, Oct 1	₹9.42	-0.18	-1.9%	₹9.55	₹9.80	₹9.15	3,582
Wed, Sep 30	₹9.60	+0.47	+5.1%	₹9.48	₹10.24	₹9.10	33,333
Tue, Sep 29	₹9.13	-0.03	-0.3%	₹9.16	₹9.34	₹9.09	20,980
Mon, Sep 28	₹9.16	-0.42	-4.4%	₹9.85	₹9.85	₹9.12	71,505
Fri, Sep 25	₹9.58	+0.08	+0.8%	₹9.58	₹9.90	₹9.25	14,339
Thu, Sep 24	₹9.50	+0.07	+0.7%	₹10.14	₹10.14	₹9.23	20,766
Wed, Sep 23	₹9.43	-0.21	-2.2%	₹9.84	₹10.15	₹9.36	72,038
Tue, Sep 22	₹9.64	+0.10	+1.0%	₹9.90	₹9.90	₹9.34	18,593
Mon, Sep 21	₹9.54	+0.13	+1.4%	₹9.45	₹9.78	₹9.30	3,162
Fri, Sep 18	₹9.41	+0.04	+0.4%	₹9.37	₹9.89	₹9.37	5,102
Thu, Sep 17	₹9.37	-0.03	-0.3%	₹9.40	₹9.60	₹9.35	12,374
Wed, Sep 16	₹9.40	-0.30	-3.1%	₹9.45	₹9.90	₹9.10	17,863
Tue, Sep 15	₹9.70	0.00	0.0%	₹9.51	₹9.87	₹9.31	7,842
Mon, Sep 14	₹9.70	0.00	0.0%	₹9.70	₹9.70	₹9.70	0
Fri, Sep 11	₹9.70	-0.16	-1.6%	₹9.86	₹9.90	₹9.31	42,580
Thu, Sep 10	₹9.86	+0.04	+0.4%	₹10.17	₹10.17	₹9.57	7,344
Wed, Sep 9	₹9.82	+0.61	+6.6%	₹9.45	₹10.49	₹9.30	135,707
Tue, Sep 8	₹9.21	-0.35	-3.7%	₹9.60	₹9.79	₹9.06	24,346
Mon, Sep 7	₹9.56	+0.08	+0.8%	₹9.48	₹9.89	₹9.30	4,414
Fri, Sep 4	₹9.48	-0.21	-2.2%	₹10.00	₹10.00	₹9.35	24,575
Thu, Sep 3	₹9.69	+0.02	+0.2%	₹9.85	₹9.85	₹9.32	2,536
Wed, Sep 2	₹9.67	-0.10	-1.0%	₹9.97	₹9.97	₹9.11	24,199
Tue, Sep 1	₹9.77	-0.07	-0.7%	₹10.00	₹10.00	₹9.40	26,795
Mon, Aug 31	₹9.84	+0.44	+4.7%	₹9.69	₹10.24	₹9.45	54,811
Fri, Aug 28	₹9.40	+0.25	+2.7%	₹9.11	₹9.69	₹9.08	25,001
Thu, Aug 27	₹9.15	-0.12	-1.3%	₹9.28	₹9.63	₹8.55	44,990
Wed, Aug 26	₹9.27	-0.19	-2.0%	₹9.75	₹9.75	₹9.25	9,390
Tue, Aug 25	₹9.46	-0.20	-2.1%	₹9.66	₹9.90	₹9.40	13,345
Mon, Aug 24	₹9.66	-0.16	-1.6%	₹9.82	₹10.09	₹9.26	33,881
Fri, Aug 21	₹9.82	+0.48	+5.1%	₹9.34	₹10.10	₹8.70	67,939
Thu, Aug 20	₹9.34	+0.16	+1.7%	₹9.15	₹9.35	₹9.11	15,246
Wed, Aug 19	₹9.18	-0.02	-0.2%	₹9.12	₹9.43	₹9.01	7,437
Tue, Aug 18	₹9.20	0.00	0.0%	₹9.50	₹9.50	₹9.07	7,361
Mon, Aug 17	₹9.20	-0.33	-3.5%	₹9.53	₹9.78	₹9.08	28,287
Fri, Aug 14	₹9.53	+0.31	+3.4%	₹9.01	₹9.80	₹9.01	35,776
Thu, Aug 13	₹9.22	-0.04	-0.4%	₹9.45	₹9.82	₹9.00	18,476
Wed, Aug 12	₹9.26	+0.24	+2.7%	₹9.30	₹9.49	₹9.03	21,212
Tue, Aug 11	₹9.02	-0.16	-1.7%	₹9.49	₹9.49	₹9.02	71,305
Mon, Aug 10	₹9.18	-0.12	-1.3%	₹9.26	₹9.57	₹9.09	9,995
Fri, Aug 7	₹9.30	+0.10	+1.1%	₹9.71	₹9.71	₹9.20	61,154
Thu, Aug 6	₹9.20	-0.31	-3.3%	₹9.69	₹9.94	₹9.14	51,914

Ticker: NSE:TGBHOTELS
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Nov 25, 2025
Tgb Banquets And Hotels Jaydeepsinh Chavda Resigns As Chief Financial Officer

Latest news

Tgb Banquets And Hotels Jaydeepsinh Chavda Resigns As Chief Financial Officer

Nov 25, 2025

Closed ₹10.65 (+1.7%) on Nov 25, 2025

All TGB Banquets & Hotels Ltd. news

TGB Banquets & Hotels Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 1 in the last 12 months · 1 in all · newest Nov 25, 2025 · oldest 2025

Where TGB Banquets & Hotels Ltd. is listed

Listing	Exchange	Country	Currency
NSE:TGBHOTELS · Home listing · This page	NSE	India	INR
BSE:TGBHOTELS	BSE	India	INR