Stock listing

NSE:TEXRAIL Texmaco Rail & Engineering Limited Share Price

Home listing (NSE) of Texmaco Rail & Engineering Limited

Follow Texmaco Rail & Engineering Limited into a list and get an email when it puts out news.

Share price · NSE:TEXRAIL

₹98.26 INR -5.90 (-5.7%)

Close on Oct 30, 2026

Past year -28.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹97.10 – ₹104.01 INROct 30, 2026
Volume
2.59M sharesOct 30, 2026
Market cap
₹39.98B INRAt the close on Oct 30, 2026 · price × 406.9M shares outstanding
52-week range
₹78.05 – ₹142.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹295.6M INRMedian day 1.68M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Texmaco Rail & Engineering Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TEXRAIL · Home₹98.26 INR-5.90 (-5.7%)2,593,171₹103.95₹104.01₹97.10₹104.16Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TEXRAIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹98.26-5.90-5.7%₹103.95₹104.01₹97.102,593,171
₹104.16+3.36+3.3%₹102.00₹107.04₹100.733,853,520
₹100.80+0.22+0.2%₹100.01₹101.80₹98.811,889,713
₹100.58+1.73+1.8%₹99.17₹101.80₹98.751,273,994
₹98.85+0.35+0.4%₹98.69₹100.46₹96.741,567,607
₹98.50-6.11-5.8%₹104.87₹104.87₹96.302,561,182
₹104.61-1.36-1.3%₹105.50₹106.58₹103.901,383,884
₹105.97-3.30-3.0%₹110.00₹110.00₹105.011,654,050
₹109.27-3.98-3.5%₹112.99₹113.46₹108.451,293,387
₹113.25+0.36+0.3%₹113.50₹115.16₹111.951,018,489
₹112.89-3.91-3.3%₹117.50₹118.16₹112.501,463,869
₹116.80+4.38+3.9%₹112.25₹117.90₹111.663,332,873
₹112.42+2.35+2.1%₹110.00₹113.40₹108.181,697,414
₹110.07-0.92-0.8%₹111.95₹112.26₹109.501,380,423
₹110.99+3.91+3.7%₹107.75₹114.10₹105.055,259,219
₹107.08-7.66-6.7%₹115.00₹115.00₹106.613,429,622
₹114.74-2.64-2.2%₹117.45₹117.70₹113.702,010,213
₹117.38+0.20+0.2%₹118.20₹119.92₹116.722,061,189
₹117.18-9.68-7.6%₹128.00₹128.99₹116.515,444,925
₹126.860.000.0%₹126.86₹126.86₹126.860
₹126.86-4.87-3.7%₹131.00₹132.45₹124.074,419,603
₹131.73+6.06+4.8%₹125.75₹135.40₹125.7516,021,545
₹125.67+2.53+2.1%₹123.10₹126.95₹120.283,055,571
₹123.14-2.53-2.0%₹125.50₹127.16₹122.882,140,844
₹125.67-1.10-0.9%₹127.00₹128.55₹123.813,485,269
₹126.77+2.02+1.6%₹124.75₹127.14₹121.557,694,285
₹124.75+5.55+4.7%₹119.75₹126.70₹118.006,899,587
₹119.20+4.77+4.2%₹114.43₹119.95₹114.434,041,975
₹114.43-0.23-0.2%₹114.66₹117.99₹113.511,594,208
₹114.66+2.97+2.7%₹112.00₹116.00₹111.762,196,519
₹111.69+3.07+2.8%₹108.60₹112.50₹108.601,648,322
₹108.62-2.09-1.9%₹110.80₹111.38₹107.211,327,822
₹110.71-7.10-6.0%₹118.00₹119.01₹110.272,149,805
₹117.810.000.0%₹117.81₹117.81₹117.810
₹117.81+0.040.0%₹117.44₹118.80₹113.652,468,362
₹117.77+2.61+2.3%₹115.50₹119.80₹115.313,303,257
₹115.16-3.10-2.6%₹117.98₹118.60₹114.801,397,158
₹118.26-1.20-1.0%₹119.88₹121.87₹117.711,773,204
₹119.46+3.47+3.0%₹117.45₹123.90₹117.259,209,299
₹115.99+2.36+2.1%₹113.60₹117.53₹113.333,746,637
₹113.63-0.020.0%₹114.55₹115.49₹113.021,428,530
₹113.65+0.58+0.5%₹113.70₹114.65₹111.332,481,981
₹113.07+4.12+3.8%₹108.30₹116.90₹108.309,088,639
₹108.95-0.49-0.4%₹109.49₹110.60₹108.011,148,942
₹109.44+1.01+0.9%₹109.99₹112.64₹108.802,601,407
₹108.43-0.61-0.6%₹109.84₹110.86₹108.10851,548
₹109.04+0.98+0.9%₹108.04₹109.34₹107.43889,251
₹108.06+4.01+3.9%₹104.00₹110.88₹103.754,359,213
₹104.05-0.52-0.5%₹104.60₹106.17₹103.70860,963
₹104.57-0.91-0.9%₹105.48₹105.98₹104.30614,217
₹105.48+2.83+2.8%₹103.59₹106.70₹103.551,737,743
₹102.65-2.07-2.0%₹104.49₹105.69₹102.101,298,026
₹104.72-2.17-2.0%₹106.90₹106.94₹104.20601,008
₹106.89+2.04+1.9%₹105.00₹107.45₹104.56918,414
₹104.85-2.24-2.1%₹107.05₹107.58₹104.51990,482
₹107.09-0.67-0.6%₹107.34₹108.27₹106.90635,142
₹107.76+0.42+0.4%₹107.34₹108.25₹106.61773,469
₹107.34-0.010.0%₹108.74₹109.77₹107.001,086,776
₹107.35-1.43-1.3%₹108.50₹108.88₹107.00975,377
₹108.78+0.45+0.4%₹108.33₹110.23₹107.661,562,768
₹108.33+0.88+0.8%₹107.45₹109.15₹107.451,075,035
₹107.45-1.31-1.2%₹109.84₹110.37₹106.951,705,797
₹108.76-4.15-3.7%₹115.00₹115.18₹108.244,118,673
₹112.91+1.52+1.4%₹112.49₹114.10₹112.261,465,480
₹111.39+1.00+0.9%₹111.00₹111.98₹109.991,052,997
₹110.39-1.97-1.8%₹111.70₹111.95₹110.01728,639
Ticker
NSE:TEXRAIL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Jun 03 2026

Jun 3, 2026

Closed ₹104.89 (+2.0%) on Jun 4, 2026

Press Release May 12 2026

May 12, 2026

Closed ₹120.20 (+13.7%) on May 13, 2026

Press Release Apr 29 2026

Apr 29, 2026

Closed ₹105.47 (-0.8%) on Apr 30, 2026

Press Release (Revised) Feb 20 2026

Feb 20, 2026

Closed ₹111.17 (0.0%) on Feb 23, 2026

Press Release Feb 19 2026

Feb 19, 2026

Closed ₹111.21 (-0.8%) on Feb 20, 2026

Press Release Feb 09 2026

Feb 9, 2026

Closed ₹118.39 (-2.7%) on Feb 10, 2026

Press Release Jan 08 2026

Jan 8, 2026

Closed ₹126.49 (-1.9%) on Jan 9, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹131.95 (-1.5%) on Nov 13, 2025

Press Release Aug 13 2025

Aug 13, 2025

Press Release May 29 2025

May 29, 2025

All Texmaco Rail & Engineering Limited news

Decks

Texmaco Rail & Engineering Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
8 in the last 12 months · 25 in all · newest Jun 3, 2026 · oldest 2020
Decks
18 decks · latest Aug 4, 2026

Where Texmaco Rail & Engineering Limited is listed

ListingExchangeCountryCurrency
NSE:TEXRAIL · Home listing · This pageNSEIndiaINR
BSE:TEXRAILBSEIndiaINR

Log in to ask 6ix AI your own questions about Texmaco Rail & Engineering Limited.