Stock listing

NSE:TEXMOPIPES Texmo Pipes & Products Ltd. Share Price

Home listing (NSE) of Texmo Pipes & Products Ltd.

Follow Texmo Pipes & Products Ltd. into a list and get an email when it puts out news.

Share price · NSE:TEXMOPIPES

₹47.30 INR -0.42 (-0.9%)

Close on Nov 3, 2026

Past year -11.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹46.81 – ₹48.51 INRNov 3, 2026
Volume: 25,602 sharesNov 3, 2026
Market cap: ₹1.38B INRAt the close on Nov 3, 2026 · price × 29.20M shares outstanding
52-week range: ₹33.00 – ₹64.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹9.57M INRMedian day 55,962 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TEXMOPIPES · Home	₹47.30 INR	-0.42 (-0.9%)	25,602	₹47.30	₹48.51	₹46.81	₹47.72	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TEXMOPIPES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹47.30	-0.42	-0.9%	₹47.30	₹48.51	₹46.81	25,602
Mon, Nov 2	₹47.72	-0.04	-0.1%	₹48.72	₹49.20	₹46.82	30,598
Fri, Oct 30	₹47.76	-1.00	-2.1%	₹49.60	₹49.60	₹47.50	17,109
Thu, Oct 29	₹48.76	+1.12	+2.4%	₹47.71	₹49.20	₹47.25	45,379
Wed, Oct 28	₹47.64	-1.18	-2.4%	₹48.10	₹48.20	₹46.73	29,936
Tue, Oct 27	₹48.82	+0.87	+1.8%	₹47.95	₹49.88	₹47.10	46,701
Mon, Oct 26	₹47.95	+3.07	+6.8%	₹45.75	₹48.50	₹44.31	120,837
Fri, Oct 23	₹44.88	-1.48	-3.2%	₹46.50	₹46.80	₹43.50	58,360
Thu, Oct 22	₹46.36	-0.88	-1.9%	₹47.24	₹47.36	₹45.91	76,390
Wed, Oct 21	₹47.24	-3.17	-6.3%	₹51.00	₹51.45	₹46.15	105,061
Mon, Oct 19	₹50.41	-1.67	-3.2%	₹52.10	₹52.96	₹50.20	51,595
Fri, Oct 16	₹52.08	+1.89	+3.8%	₹50.75	₹54.99	₹50.11	146,002
Thu, Oct 15	₹50.19	-1.79	-3.4%	₹52.30	₹52.98	₹49.80	64,480
Wed, Oct 14	₹51.98	+1.13	+2.2%	₹50.85	₹53.00	₹50.85	71,719
Tue, Oct 13	₹50.85	-0.67	-1.3%	₹52.60	₹52.60	₹50.50	46,264
Mon, Oct 12	₹51.52	+0.31	+0.6%	₹53.39	₹53.39	₹51.17	48,568
Fri, Oct 9	₹51.21	-0.21	-0.4%	₹51.50	₹52.65	₹51.00	53,564
Thu, Oct 8	₹51.42	-1.16	-2.2%	₹52.75	₹54.00	₹51.08	94,341
Wed, Oct 7	₹52.58	-1.22	-2.3%	₹54.00	₹54.50	₹52.23	93,443
Tue, Oct 6	₹53.80	+3.43	+6.8%	₹50.68	₹54.50	₹50.10	175,736
Mon, Oct 5	₹50.37	-3.33	-6.2%	₹53.70	₹55.00	₹50.15	276,688
Fri, Oct 2	₹53.70	0.00	0.0%	₹53.70	₹53.70	₹53.70	0
Thu, Oct 1	₹53.70	-1.38	-2.5%	₹55.55	₹56.00	₹53.00	93,086
Wed, Sep 30	₹55.08	+1.36	+2.5%	₹52.75	₹58.59	₹52.75	182,461
Tue, Sep 29	₹53.72	-1.76	-3.2%	₹55.50	₹55.51	₹52.30	154,189
Mon, Sep 28	₹55.48	-1.43	-2.5%	₹56.75	₹57.40	₹55.04	132,186
Fri, Sep 25	₹56.91	-1.14	-2.0%	₹57.50	₹58.45	₹56.50	69,419
Thu, Sep 24	₹58.05	-1.58	-2.6%	₹59.70	₹59.70	₹57.90	116,010
Wed, Sep 23	₹59.63	+0.25	+0.4%	₹59.25	₹61.29	₹59.15	126,916
Tue, Sep 22	₹59.38	-1.29	-2.1%	₹61.00	₹62.00	₹59.15	270,473
Mon, Sep 21	₹60.67	-0.82	-1.3%	₹62.07	₹62.50	₹60.40	128,122
Fri, Sep 18	₹61.49	-0.75	-1.2%	₹62.70	₹64.40	₹60.82	315,163
Thu, Sep 17	₹62.24	+4.79	+8.3%	₹57.20	₹63.00	₹57.20	516,056
Wed, Sep 16	₹57.45	-3.11	-5.1%	₹60.96	₹61.29	₹55.05	315,498
Tue, Sep 15	₹60.56	+0.48	+0.8%	₹61.20	₹64.50	₹60.00	669,660
Mon, Sep 14	₹60.08	0.00	0.0%	₹60.08	₹60.08	₹60.08	0
Fri, Sep 11	₹60.08	+3.64	+6.4%	₹56.25	₹62.99	₹55.50	1,133,568
Thu, Sep 10	₹56.44	-1.15	-2.0%	₹58.30	₹61.90	₹55.80	789,095
Wed, Sep 9	₹57.59	+5.07	+9.7%	₹52.30	₹59.20	₹51.31	998,839
Tue, Sep 8	₹52.52	-1.66	-3.1%	₹54.95	₹54.95	₹52.05	469,063
Mon, Sep 7	₹54.18	+7.95	+17.2%	₹47.30	₹55.47	₹47.25	2,193,984
Fri, Sep 4	₹46.23	+0.74	+1.6%	₹45.90	₹46.45	₹45.31	23,440
Thu, Sep 3	₹45.49	-0.18	-0.4%	₹45.41	₹46.35	₹45.25	14,788
Wed, Sep 2	₹45.67	-0.26	-0.6%	₹45.06	₹46.49	₹45.06	17,558
Tue, Sep 1	₹45.93	+0.33	+0.7%	₹45.60	₹46.30	₹45.21	18,026
Mon, Aug 31	₹45.60	-0.64	-1.4%	₹46.90	₹47.24	₹45.24	15,433
Fri, Aug 28	₹46.24	-0.71	-1.5%	₹47.01	₹47.50	₹46.05	20,451
Thu, Aug 27	₹46.95	-0.39	-0.8%	₹47.89	₹48.00	₹46.55	30,818
Wed, Aug 26	₹47.34	+0.66	+1.4%	₹46.89	₹47.90	₹46.50	24,706
Tue, Aug 25	₹46.68	-0.43	-0.9%	₹47.90	₹48.00	₹46.10	75,278
Mon, Aug 24	₹47.11	+2.82	+6.4%	₹44.90	₹48.00	₹44.03	109,082
Fri, Aug 21	₹44.29	+0.21	+0.5%	₹44.08	₹44.90	₹43.85	18,176
Thu, Aug 20	₹44.08	-0.30	-0.7%	₹44.38	₹44.95	₹43.80	49,271
Wed, Aug 19	₹44.38	-0.73	-1.6%	₹44.90	₹44.99	₹44.00	25,648
Tue, Aug 18	₹45.11	-0.51	-1.1%	₹45.73	₹45.99	₹44.26	27,739
Mon, Aug 17	₹45.62	-0.41	-0.9%	₹45.99	₹46.29	₹45.17	28,045
Fri, Aug 14	₹46.03	-0.41	-0.9%	₹46.04	₹47.00	₹45.50	58,961
Thu, Aug 13	₹46.44	+3.67	+8.6%	₹44.90	₹49.00	₹44.02	378,258
Wed, Aug 12	₹42.77	+0.07	+0.2%	₹44.90	₹44.90	₹42.60	28,031
Tue, Aug 11	₹42.70	-0.82	-1.9%	₹43.90	₹44.00	₹42.51	14,086
Mon, Aug 10	₹43.52	+0.01	0.0%	₹44.00	₹44.00	₹43.00	18,328
Fri, Aug 7	₹43.51	+0.68	+1.6%	₹43.27	₹44.40	₹42.10	40,594
Thu, Aug 6	₹42.83	-0.12	-0.3%	₹42.70	₹43.00	₹42.50	15,702
Wed, Aug 5	₹42.95	+0.13	+0.3%	₹43.44	₹43.44	₹42.60	16,169
Tue, Aug 4	₹42.82	-0.17	-0.4%	₹43.45	₹43.80	₹42.26	16,763
Mon, Aug 3	₹42.99	+0.11	+0.3%	₹43.09	₹43.85	₹42.76	18,526

Ticker: NSE:TEXMOPIPES
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 12, 2026
Texmo Pipes And Products June-Quarter Consol Net Profit 61.8 Million Rupees

Latest news

Texmo Pipes And Products June-Quarter Consol Net Profit 61.8 Million Rupees

Aug 12, 2026

Closed ₹46.44 (+8.6%) on Aug 13, 2026

All Texmo Pipes & Products Ltd. news

Texmo Pipes & Products Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Aug 12, 2026 · oldest 2026

Where Texmo Pipes & Products Ltd. is listed

Listing	Exchange	Country	Currency
NSE:TEXMOPIPES · Home listing · This page	NSE	India	INR
BSE:TEXMOPIPES	BSE	India	INR