Stock listing
NSE:TERAI Terai Tea Co. Ltd. Share Price
Indian listing (NSE) of Terai Tea Co. Ltd. · home listing BSE:TERAI
Follow Terai Tea Co. Ltd. into a list and get an email when it puts out news.
Home listing price · BSE:TERAI
₹124.80 INR -1.20 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:TERAI · Data provided by Twelve Data
- Day range
- ₹119.70 – ₹124.80 INROct 30, 2026
- Volume
- 473 sharesOct 30, 2026
- 52-week range
- ₹83.00 – ₹175.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹130,026 INRMedian day 122 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:TERAI · Home | ₹124.80 INR | -1.20 (-1.0%) | 473 | ₹120.00 | ₹124.80 | ₹119.70 | ₹126.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TERAI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹124.80 | -1.20 | -1.0% | ₹120.00 | ₹124.80 | ₹119.70 | 473 | |
| ₹126.00 | +3.15 | +2.6% | ₹123.00 | ₹126.75 | ₹123.00 | 5 | |
| ₹122.85 | +4.10 | +3.5% | ₹118.75 | ₹123.60 | ₹115.20 | 241 | |
| ₹118.75 | -6.25 | -5.0% | ₹120.00 | ₹120.00 | ₹118.75 | 469 | |
| ₹125.00 | -3.00 | -2.3% | ₹122.00 | ₹125.00 | ₹122.00 | 24 | |
| ₹128.00 | +1.65 | +1.3% | ₹131.85 | ₹131.85 | ₹120.05 | 110 | |
| ₹126.35 | -1.90 | -1.5% | ₹122.30 | ₹126.65 | ₹122.25 | 114 | |
| ₹128.25 | -6.75 | -5.0% | ₹128.25 | ₹128.25 | ₹128.25 | 34 | |
| ₹135.00 | +0.65 | +0.5% | ₹140.40 | ₹140.40 | ₹129.00 | 110 | |
| ₹134.35 | -2.65 | -1.9% | ₹132.35 | ₹135.00 | ₹127.45 | 205 | |
| ₹137.00 | -1.20 | -0.9% | ₹151.70 | ₹151.70 | ₹135.90 | 708 | |
| ₹138.20 | -13.45 | -8.9% | ₹145.00 | ₹147.10 | ₹137.40 | 2,432 | |
| ₹151.65 | -16.80 | -10.0% | ₹168.60 | ₹175.50 | ₹151.65 | 6,278 | |
| ₹168.45 | +28.05 | +20.0% | ₹162.50 | ₹168.45 | ₹160.00 | 22,267 | |
| ₹140.40 | +23.40 | +20.0% | ₹130.25 | ₹140.40 | ₹125.10 | 11,891 | |
| ₹117.00 | +4.05 | +3.6% | ₹117.00 | ₹117.00 | ₹116.95 | 559 | |
| ₹112.95 | -1.55 | -1.4% | ₹115.00 | ₹115.90 | ₹109.50 | 272 | |
| ₹114.50 | -15.50 | -11.9% | ₹122.25 | ₹122.25 | ₹114.50 | 98 | |
| ₹130.00 | +14.00 | +12.1% | ₹130.00 | ₹130.00 | ₹130.00 | 1 | |
| ₹116.00 | +2.20 | +1.9% | ₹115.95 | ₹116.00 | ₹115.95 | 2 | |
| ₹113.80 | 0.00 | 0.0% | ₹113.80 | ₹113.80 | ₹113.80 | 0 | |
| ₹113.80 | 0.00 | 0.0% | ₹113.80 | ₹113.80 | ₹113.80 | 0 | |
| ₹113.80 | -4.20 | -3.6% | ₹110.95 | ₹114.00 | ₹103.75 | 71 | |
| ₹118.00 | +3.00 | +2.6% | ₹115.00 | ₹118.00 | ₹115.00 | 120 | |
| ₹115.00 | -2.80 | -2.4% | ₹117.90 | ₹118.00 | ₹113.20 | 54 | |
| ₹117.80 | -2.80 | -2.3% | ₹118.30 | ₹118.30 | ₹116.10 | 24 | |
| ₹120.60 | 0.00 | 0.0% | ₹120.60 | ₹120.60 | ₹120.60 | 0 | |
| ₹120.60 | -2.60 | -2.1% | ₹115.85 | ₹132.80 | ₹112.00 | 615 | |
| ₹123.20 | -8.05 | -6.1% | ₹129.05 | ₹129.05 | ₹120.30 | 298 | |
| ₹131.25 | +1.30 | +1.0% | ₹130.00 | ₹131.25 | ₹130.00 | 269 | |
| ₹129.95 | +7.55 | +6.2% | ₹115.10 | ₹129.95 | ₹112.25 | 7 | |
| ₹122.40 | -1.00 | -0.8% | ₹123.10 | ₹123.30 | ₹122.40 | 182 | |
| ₹123.40 | +0.30 | +0.2% | ₹123.40 | ₹123.40 | ₹123.40 | 400 | |
| ₹123.10 | +0.50 | +0.4% | ₹128.90 | ₹128.90 | ₹123.10 | 23 | |
| ₹122.60 | -7.60 | -5.8% | ₹126.25 | ₹126.25 | ₹121.70 | 367 | |
| ₹130.20 | 0.00 | 0.0% | ₹130.20 | ₹130.20 | ₹130.20 | 0 | |
| ₹130.20 | +7.15 | +5.8% | ₹130.00 | ₹131.80 | ₹126.00 | 361 | |
| ₹123.05 | -10.95 | -8.2% | ₹131.10 | ₹131.10 | ₹121.25 | 1,085 | |
| ₹134.00 | +6.45 | +5.1% | ₹134.00 | ₹134.00 | ₹134.00 | 5 | |
| ₹127.55 | -7.45 | -5.5% | ₹134.00 | ₹134.00 | ₹127.20 | 91 | |
| ₹135.00 | +12.50 | +10.2% | ₹132.00 | ₹146.65 | ₹126.00 | 350 | |
| ₹122.50 | -7.45 | -5.7% | ₹122.20 | ₹129.00 | ₹122.20 | 198 | |
| ₹129.95 | +11.80 | +10.0% | ₹120.00 | ₹130.00 | ₹119.95 | 109 | |
| ₹118.15 | -1.85 | -1.5% | ₹120.25 | ₹120.25 | ₹118.00 | 123 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹120.00 | ₹120.00 | 0 | |
| ₹120.00 | -4.00 | -3.2% | ₹120.30 | ₹123.95 | ₹117.15 | 718 | |
| ₹124.00 | 0.00 | 0.0% | ₹124.00 | ₹124.00 | ₹124.00 | 0 | |
| ₹124.00 | -0.35 | -0.3% | ₹123.95 | ₹124.75 | ₹123.95 | 204 | |
| ₹124.35 | 0.00 | 0.0% | ₹124.35 | ₹124.35 | ₹124.35 | 0 | |
| ₹124.35 | -8.60 | -6.5% | ₹132.90 | ₹132.90 | ₹122.30 | 215 | |
| ₹132.95 | +13.45 | +11.3% | ₹135.00 | ₹135.00 | ₹132.95 | 2 | |
| ₹119.50 | -5.10 | -4.1% | ₹128.00 | ₹128.00 | ₹117.35 | 5 | |
| ₹124.60 | -0.30 | -0.2% | ₹124.90 | ₹125.00 | ₹120.20 | 215 | |
| ₹124.90 | +4.90 | +4.1% | ₹124.85 | ₹124.90 | ₹124.00 | 14 | |
| ₹120.00 | -0.05 | 0.0% | ₹117.60 | ₹126.00 | ₹117.60 | 527 | |
| ₹120.05 | -9.40 | -7.3% | ₹121.75 | ₹126.90 | ₹119.80 | 830 | |
| ₹129.45 | +7.45 | +6.1% | ₹122.00 | ₹134.90 | ₹116.30 | 191 | |
| ₹122.00 | +4.70 | +4.0% | ₹120.00 | ₹122.00 | ₹120.00 | 1,000 | |
| ₹117.30 | -5.70 | -4.6% | ₹121.00 | ₹121.00 | ₹116.55 | 102 | |
| ₹123.00 | -0.05 | 0.0% | ₹123.00 | ₹123.00 | ₹123.00 | 580 | |
| ₹123.05 | 0.00 | 0.0% | ₹123.05 | ₹124.00 | ₹122.70 | 54 | |
| ₹123.05 | -0.35 | -0.3% | ₹123.05 | ₹123.05 | ₹123.05 | 1 | |
| ₹123.40 | +6.85 | +5.9% | ₹116.55 | ₹126.00 | ₹116.55 | 200 | |
| ₹116.55 | +0.05 | 0.0% | ₹116.50 | ₹116.55 | ₹116.50 | 21 |
- Ticker
- NSE:TERAI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Reply To The Clarification On Price Movement
Latest news
Reply To The Clarification On Price Movement
Oct 22, 2026
Closed ₹126.35 (-1.5%) on Oct 22, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 7, 2026
Closed ₹112.95 (-1.4%) on Oct 7, 2026
Terai Tea Co. Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹116.00 (+1.9%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹116.00 (+1.9%) on Oct 1, 2026
Terai Tea Co. Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹113.80 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹113.80 (0.0%) on Sep 30, 2026
Terai Tea Co. Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹130.20 (+5.8%) on Sep 7, 2026
Letter Sent To Members
Sep 7, 2026
Closed ₹130.20 (+5.8%) on Sep 7, 2026
Terai Tea Co. Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹134.00 (+5.1%) on Sep 3, 2026
Terai Tea Co. Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹119.50 (-4.1%) on Aug 17, 2026
Terai Tea Co. Ltd. on 6ix
- News releases
- 64 in the last 12 months · 147 in all · newest Oct 22, 2026 · oldest 2024
Where Terai Tea Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:TERAI · Home listing | BSE | India | INR |
| NSE:TERAI · This page | NSE | India | INR |
Log in to ask 6ix AI your own questions about Terai Tea Co. Ltd.