Stock listing

NSE:TEMPSENS Tempsens Instruments (India) Limited Share Price

Home listing (NSE) of Tempsens Instruments (India) Limited

Follow Tempsens Instruments (India) Limited into a list and get an email when it puts out news.

Share price · NSE:TEMPSENS

₹492.10 INR -21.65 (-4.2%)

Close on Oct 30, 2026

Past month -16.1% · daily closes, Aug 28, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹484.00 – ₹515.80 INROct 30, 2026
Volume
767,501 sharesOct 30, 2026
Market cap
₹41.25B INRAt the close on Oct 30, 2026 · price × 83.83M shares outstanding
Traded on an average day
₹2.28B INRMedian day 1.77M shares · last 3 months, Aug 28, 2026 – Oct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TEMPSENS · Home₹492.10 INR-21.65 (-4.2%)767,501₹515.30₹515.80₹484.00₹513.75Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 28, 2026 – Oct 30, 2026 · NSE:TEMPSENS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹492.10-21.65-4.2%₹515.30₹515.80₹484.00767,501
₹513.75+13.45+2.7%₹500.80₹522.70₹494.401,207,434
₹500.30+5.10+1.0%₹495.70₹505.60₹488.30523,929
₹495.20+2.40+0.5%₹494.95₹508.80₹493.00620,621
₹492.80+6.85+1.4%₹485.00₹512.00₹477.001,172,486
₹485.95-20.25-4.0%₹506.50₹509.70₹470.601,299,635
₹506.20-6.65-1.3%₹512.70₹523.50₹502.40740,665
₹512.85-21.85-4.1%₹540.00₹542.00₹509.051,093,244
₹534.70-21.15-3.8%₹555.40₹561.30₹530.20733,892
₹555.85-0.60-0.1%₹558.60₹571.90₹552.00912,411
₹556.45-30.60-5.2%₹585.40₹589.70₹549.201,770,527
₹587.05-13.80-2.3%₹594.70₹611.80₹582.502,264,022
₹600.85+9.30+1.6%₹597.00₹615.00₹578.555,934,976
₹591.55+15.15+2.6%₹581.00₹595.00₹570.803,055,373
₹576.40+15.40+2.7%₹563.50₹583.10₹551.001,782,494
₹561.00-17.00-2.9%₹573.90₹583.35₹555.152,135,205
₹578.00+62.50+12.1%₹515.70₹603.00₹514.909,435,714
₹515.50+21.55+4.4%₹495.60₹520.00₹486.151,537,191
₹493.95-11.30-2.2%₹513.00₹519.20₹486.001,503,141
₹505.25-21.50-4.1%₹525.45₹527.95₹500.001,399,930
₹526.75-2.55-0.5%₹529.65₹537.95₹523.00700,380
₹529.30-1.20-0.2%₹531.10₹549.00₹524.001,354,439
₹530.50-0.55-0.1%₹534.00₹538.00₹521.15766,882
₹531.05-12.35-2.3%₹543.40₹546.70₹522.451,321,440
₹543.40-22.25-3.9%₹561.10₹563.45₹540.001,781,856
₹565.65+28.55+5.3%₹538.00₹574.45₹538.003,639,393
₹537.10+10.25+1.9%₹528.00₹551.55₹528.001,620,809
₹526.85-4.75-0.9%₹534.00₹540.80₹521.501,206,038
₹531.60-9.95-1.8%₹542.80₹552.40₹524.501,265,503
₹541.55+1.00+0.2%₹514.90₹562.30₹505.054,389,873
₹540.55+16.90+3.2%₹530.00₹546.00₹521.102,755,719
₹523.65-61.15-10.5%₹589.00₹592.00₹517.252,634,136
₹584.80+3.50+0.6%₹578.90₹594.15₹561.202,352,665
₹581.30-7.35-1.2%₹600.00₹602.40₹575.802,165,254
₹588.65+17.30+3.0%₹574.70₹609.80₹572.007,543,324
₹571.35+25.15+4.6%₹546.00₹573.75₹537.354,308,131
₹546.20-8.60-1.6%₹559.00₹559.00₹540.001,663,376
₹554.80-13.75-2.4%₹570.80₹573.75₹547.552,650,794
₹568.55+2.25+0.4%₹577.50₹584.95₹556.055,154,377
₹566.30+27.25+5.1%₹536.00₹589.00₹535.0515,878,807
₹539.05-24.55-4.4%₹560.20₹574.80₹534.708,343,086
₹563.60-23.05-3.9%₹579.00₹585.00₹557.108,261,866
₹586.65——₹634.00₹634.85₹551.1551,084,119
Ticker
NSE:TEMPSENS
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

TEMPSENS: Q1 FY27 revenue up 33.4% YoY, with exports and new capacity driving future growth

Sep 16, 2026

Closed ₹541.55 (+0.2%) on Sep 17, 2026

All Tempsens Instruments (India) Limited news

Decks

Tempsens Instruments (India) Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Sep 16, 2026 · oldest 2026
Decks
2 decks · latest Oct 30, 2026

Where Tempsens Instruments (India) Limited is listed

ListingExchangeCountryCurrency
NSE:TEMPSENS · Home listing · This pageNSEIndiaINR
BSE:TEMPSENSBSEIndiaINR

Log in to ask 6ix AI your own questions about Tempsens Instruments (India) Limited.