Stock listing
NSE:TEJASNET Tejas Networks Ltd. Share Price
Home listing (NSE) of Tejas Networks Ltd.
Follow Tejas Networks Ltd. into a list and get an email when it puts out news.
Share price · NSE:TEJASNET
₹402.95 INR -13.85 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₹398.00 – ₹416.80 INROct 30, 2026
- Volume
- 855,951 sharesOct 30, 2026
- Market cap
- ₹71.69B INRAt the close on Oct 30, 2026 · price × 177.9M shares outstanding
- 52-week range
- ₹294.00 – ₹644.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.37B INRMedian day 1.16M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TEJASNET · Home | ₹402.95 INR | -13.85 (-3.3%) | 855,951 | ₹416.15 | ₹416.80 | ₹398.00 | ₹416.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TEJASNET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹402.95 | -13.85 | -3.3% | ₹416.15 | ₹416.80 | ₹398.00 | 855,951 | |
| ₹416.80 | +4.45 | +1.1% | ₹412.00 | ₹418.40 | ₹409.10 | 713,443 | |
| ₹412.35 | +0.05 | 0.0% | ₹412.30 | ₹418.25 | ₹408.20 | 929,310 | |
| ₹412.30 | +8.15 | +2.0% | ₹407.40 | ₹418.80 | ₹404.35 | 981,427 | |
| ₹404.15 | -3.15 | -0.8% | ₹405.00 | ₹416.70 | ₹401.40 | 1,092,384 | |
| ₹407.30 | -16.60 | -3.9% | ₹424.10 | ₹424.60 | ₹401.65 | 1,198,305 | |
| ₹423.90 | -2.85 | -0.7% | ₹422.00 | ₹437.70 | ₹418.20 | 1,449,730 | |
| ₹426.75 | -26.50 | -5.8% | ₹449.50 | ₹449.50 | ₹423.25 | 1,386,748 | |
| ₹453.25 | -21.50 | -4.5% | ₹465.00 | ₹467.80 | ₹446.00 | 1,299,689 | |
| ₹474.75 | +6.50 | +1.4% | ₹471.00 | ₹481.55 | ₹462.25 | 1,535,925 | |
| ₹468.25 | +3.95 | +0.9% | ₹463.10 | ₹475.05 | ₹456.30 | 1,272,805 | |
| ₹464.30 | +1.20 | +0.3% | ₹461.00 | ₹467.00 | ₹455.00 | 814,833 | |
| ₹463.10 | +4.25 | +0.9% | ₹462.00 | ₹464.60 | ₹449.50 | 954,762 | |
| ₹458.85 | +11.65 | +2.6% | ₹449.40 | ₹472.00 | ₹449.40 | 1,735,980 | |
| ₹447.20 | -3.95 | -0.9% | ₹456.00 | ₹461.00 | ₹445.70 | 1,161,684 | |
| ₹451.15 | -15.55 | -3.3% | ₹467.95 | ₹467.95 | ₹447.25 | 1,481,274 | |
| ₹466.70 | -9.15 | -1.9% | ₹473.00 | ₹477.45 | ₹465.00 | 1,065,621 | |
| ₹475.85 | +12.65 | +2.7% | ₹466.80 | ₹484.80 | ₹465.65 | 1,878,474 | |
| ₹463.20 | -1.60 | -0.3% | ₹469.00 | ₹481.95 | ₹461.45 | 1,053,307 | |
| ₹464.80 | 0.00 | 0.0% | ₹464.80 | ₹464.80 | ₹464.80 | 0 | |
| ₹464.80 | -21.40 | -4.4% | ₹483.25 | ₹491.70 | ₹461.10 | 1,792,351 | |
| ₹486.20 | -4.20 | -0.9% | ₹488.50 | ₹496.90 | ₹482.25 | 935,883 | |
| ₹490.40 | -0.70 | -0.1% | ₹491.10 | ₹495.90 | ₹480.65 | 1,223,062 | |
| ₹491.10 | -12.75 | -2.5% | ₹504.00 | ₹505.30 | ₹489.95 | 1,029,480 | |
| ₹503.85 | -7.45 | -1.5% | ₹513.00 | ₹513.00 | ₹501.00 | 893,736 | |
| ₹511.30 | -10.25 | -2.0% | ₹517.10 | ₹519.60 | ₹507.20 | 1,162,117 | |
| ₹521.55 | +5.25 | +1.0% | ₹517.90 | ₹525.40 | ₹511.95 | 890,300 | |
| ₹516.30 | -0.55 | -0.1% | ₹518.00 | ₹527.00 | ₹515.00 | 963,970 | |
| ₹516.85 | -1.45 | -0.3% | ₹518.40 | ₹524.35 | ₹512.05 | 1,011,267 | |
| ₹518.30 | -5.95 | -1.1% | ₹525.80 | ₹527.70 | ₹514.80 | 1,522,105 | |
| ₹524.25 | +9.45 | +1.8% | ₹516.00 | ₹529.80 | ₹511.55 | 1,659,693 | |
| ₹514.80 | -6.45 | -1.2% | ₹524.75 | ₹524.75 | ₹495.50 | 2,655,014 | |
| ₹521.25 | -31.40 | -5.7% | ₹554.00 | ₹558.30 | ₹516.75 | 2,713,607 | |
| ₹552.65 | 0.00 | 0.0% | ₹552.65 | ₹552.65 | ₹552.65 | 0 | |
| ₹552.65 | +2.85 | +0.5% | ₹546.00 | ₹560.40 | ₹539.40 | 2,465,801 | |
| ₹549.80 | -26.10 | -4.5% | ₹575.90 | ₹592.05 | ₹546.35 | 4,076,904 | |
| ₹575.90 | -14.15 | -2.4% | ₹589.00 | ₹600.00 | ₹574.00 | 2,049,808 | |
| ₹590.05 | -3.55 | -0.6% | ₹595.70 | ₹604.95 | ₹583.40 | 2,903,328 | |
| ₹593.60 | -20.55 | -3.3% | ₹615.00 | ₹616.20 | ₹590.05 | 3,912,391 | |
| ₹614.15 | +46.70 | +8.2% | ₹570.00 | ₹622.80 | ₹570.00 | 26,085,952 | |
| ₹567.45 | +18.60 | +3.4% | ₹552.00 | ₹579.90 | ₹551.30 | 6,100,353 | |
| ₹548.85 | +6.95 | +1.3% | ₹536.00 | ₹553.50 | ₹532.00 | 2,071,490 | |
| ₹541.90 | -17.85 | -3.2% | ₹559.75 | ₹569.90 | ₹536.35 | 3,552,393 | |
| ₹559.75 | +9.60 | +1.7% | ₹550.15 | ₹566.80 | ₹539.15 | 6,707,173 | |
| ₹550.15 | +39.00 | +7.6% | ₹538.00 | ₹576.85 | ₹538.00 | 43,164,679 | |
| ₹511.15 | +6.10 | +1.2% | ₹506.50 | ₹517.95 | ₹504.90 | 948,871 | |
| ₹505.05 | +0.70 | +0.1% | ₹507.25 | ₹511.70 | ₹503.55 | 484,905 | |
| ₹504.35 | -4.95 | -1.0% | ₹508.05 | ₹513.60 | ₹499.70 | 760,931 | |
| ₹509.30 | -1.15 | -0.2% | ₹511.70 | ₹527.50 | ₹508.00 | 1,111,868 | |
| ₹510.45 | +1.25 | +0.2% | ₹510.00 | ₹514.50 | ₹504.25 | 600,852 | |
| ₹509.20 | -0.35 | -0.1% | ₹510.50 | ₹519.00 | ₹507.30 | 659,389 | |
| ₹509.55 | -9.75 | -1.9% | ₹520.00 | ₹522.95 | ₹508.05 | 815,740 | |
| ₹519.30 | -3.55 | -0.7% | ₹522.00 | ₹529.60 | ₹517.30 | 757,795 | |
| ₹522.85 | -15.65 | -2.9% | ₹535.20 | ₹535.25 | ₹521.00 | 906,088 | |
| ₹538.50 | -1.70 | -0.3% | ₹543.70 | ₹546.85 | ₹534.00 | 832,774 | |
| ₹540.20 | +12.95 | +2.5% | ₹523.00 | ₹543.00 | ₹522.95 | 1,275,945 | |
| ₹527.25 | -6.35 | -1.2% | ₹532.00 | ₹532.45 | ₹515.50 | 1,282,649 | |
| ₹533.60 | +12.10 | +2.3% | ₹526.80 | ₹547.15 | ₹526.50 | 3,096,988 | |
| ₹521.50 | +8.05 | +1.6% | ₹513.45 | ₹525.60 | ₹511.05 | 965,762 | |
| ₹513.45 | -8.85 | -1.7% | ₹519.40 | ₹524.20 | ₹512.00 | 682,905 | |
| ₹522.30 | -5.30 | -1.0% | ₹527.60 | ₹528.30 | ₹520.25 | 681,461 | |
| ₹527.60 | -6.35 | -1.2% | ₹536.40 | ₹543.30 | ₹525.00 | 1,155,321 | |
| ₹533.95 | +14.35 | +2.8% | ₹522.10 | ₹541.60 | ₹520.20 | 2,208,218 | |
| ₹519.60 | +6.60 | +1.3% | ₹517.95 | ₹527.35 | ₹516.15 | 835,876 | |
| ₹513.00 | +5.90 | +1.2% | ₹509.00 | ₹529.90 | ₹506.15 | 2,047,789 | |
| ₹507.10 | -12.90 | -2.5% | ₹518.00 | ₹518.05 | ₹505.25 | 1,031,234 |
- Ticker
- NSE:TEJASNET
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Tejas Networks Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Press Release on financials for Q2 FY 2027".
Latest deck · Oct 16, 2026
Q2 FY2027 Earnings Presentation
Earnings · 12 slides
Latest news
Tejas Networks Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "Press Release on financials for Q2 FY 2027".
Oct 16, 2026
Closed ₹453.25 (-4.5%) on Oct 19, 2026
Tejas Networks Limited has informed the Exchange regarding a press release dated October 08, 2026, titled "Tejas Networks and Qualcomm jointly demonstrate 6G Integrated Sensing and Communications (ISAC) technology at India Mobile Congress 2026".
Oct 8, 2026
Closed ₹451.15 (-3.3%) on Oct 8, 2026
Tejas Networks Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹494.30 (-3.7%) on Jul 28, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹465.70 (-0.2%) on May 21, 2026
Press Release Apr 15 2026
Apr 15, 2026
Closed ₹432.25 (-3.9%) on Apr 16, 2026
Press Release Apr 08 2026
Apr 8, 2026
Closed ₹439.25 (-0.3%) on Apr 9, 2026
Tejas Networks Ltd. Press Release Apr 08 2026
Apr 7, 2026
Closed ₹440.70 (+5.2%) on Apr 8, 2026
Press Release Apr 01 2026
Apr 1, 2026
Closed ₹419.25 (-0.2%) on Apr 2, 2026
Tejas Networks Ltd. Press Release Apr 01 2026
Mar 31, 2026
Closed ₹420.05 (+8.8%) on Apr 1, 2026
Press Release Mar 30 2026
Mar 30, 2026
Closed ₹420.05 (+8.8%) on Apr 1, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 12 slides · Oct 16, 2026
Q2 FY2027 Earnings Presentation
Earnings · 13 slides · Oct 16, 2026
Q1 FY2027 Earnings Presentation
Earnings · 10 slides · Jul 27, 2026
Q4 FY2026 Earnings Presentation
Earnings · 19 slides · Apr 15, 2026
Tejas Networks Ltd. on 6ix
- Sector
- Technology
- News releases
- 21 in the last 12 months · 71 in all · newest Oct 16, 2026 · oldest 2020
- Decks
- 73 decks · latest Oct 16, 2026
Where Tejas Networks Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TEJASNET · Home listing · This page | NSE | India | INR |
| BSE:TEJASNET | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tejas Networks Ltd.