Stock listing
NSE:TEGA Tega Industries Ltd. Share Price
Home listing (NSE) of Tega Industries Ltd.
Follow Tega Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:TEGA
₹1,683.20 INR -82.40 (-4.7%)
Close on Oct 30, 2026
- Day range
- ₹1,680.00 – ₹1,759.30 INROct 30, 2026
- Volume
- 153,183 sharesOct 30, 2026
- Market cap
- ₹126.5B INRAt the close on Oct 30, 2026 · price × 75.13M shares outstanding
- 52-week range
- ₹1,473.00 – ₹2,198.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹830.2M INRMedian day 208,919 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TEGA · Home | ₹1,683.20 INR | -82.40 (-4.7%) | 153,183 | ₹1,755.00 | ₹1,759.30 | ₹1,680.00 | ₹1,765.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TEGA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,683.20 | -82.40 | -4.7% | ₹1,755.00 | ₹1,759.30 | ₹1,680.00 | 153,183 | |
| ₹1,765.60 | +26.90 | +1.5% | ₹1,730.50 | ₹1,790.00 | ₹1,722.00 | 135,204 | |
| ₹1,738.70 | -35.80 | -2.0% | ₹1,787.70 | ₹1,812.90 | ₹1,734.00 | 181,549 | |
| ₹1,774.50 | +77.10 | +4.5% | ₹1,707.60 | ₹1,788.50 | ₹1,690.10 | 267,625 | |
| ₹1,697.40 | -26.10 | -1.5% | ₹1,723.50 | ₹1,723.60 | ₹1,686.20 | 133,647 | |
| ₹1,723.50 | -47.20 | -2.7% | ₹1,772.30 | ₹1,778.80 | ₹1,678.40 | 258,523 | |
| ₹1,770.70 | -21.30 | -1.2% | ₹1,792.00 | ₹1,829.40 | ₹1,750.00 | 202,616 | |
| ₹1,792.00 | -73.40 | -3.9% | ₹1,865.00 | ₹1,873.20 | ₹1,775.60 | 308,593 | |
| ₹1,865.40 | -57.70 | -3.0% | ₹1,923.10 | ₹1,923.10 | ₹1,854.10 | 126,165 | |
| ₹1,923.10 | +34.40 | +1.8% | ₹1,901.70 | ₹1,951.90 | ₹1,889.10 | 186,558 | |
| ₹1,888.70 | -79.80 | -4.1% | ₹1,969.00 | ₹1,969.70 | ₹1,880.00 | 215,221 | |
| ₹1,968.50 | -25.10 | -1.3% | ₹2,004.90 | ₹2,004.90 | ₹1,942.00 | 184,279 | |
| ₹1,993.60 | +91.70 | +4.8% | ₹1,925.00 | ₹2,018.30 | ₹1,866.00 | 321,375 | |
| ₹1,901.90 | -33.10 | -1.7% | ₹1,952.40 | ₹1,959.80 | ₹1,887.80 | 298,852 | |
| ₹1,935.00 | -23.10 | -1.2% | ₹1,971.10 | ₹2,005.40 | ₹1,928.50 | 328,913 | |
| ₹1,958.10 | -165.50 | -7.8% | ₹2,121.00 | ₹2,125.40 | ₹1,952.00 | 654,228 | |
| ₹2,123.60 | +31.10 | +1.5% | ₹2,108.20 | ₹2,167.30 | ₹2,085.50 | 488,724 | |
| ₹2,092.50 | +28.40 | +1.4% | ₹2,091.60 | ₹2,129.00 | ₹2,060.80 | 249,989 | |
| ₹2,064.10 | -29.30 | -1.4% | ₹2,119.50 | ₹2,131.70 | ₹2,020.00 | 261,410 | |
| ₹2,093.40 | 0.00 | 0.0% | ₹2,093.40 | ₹2,093.40 | ₹2,093.40 | 0 | |
| ₹2,093.40 | -13.30 | -0.6% | ₹2,106.70 | ₹2,132.00 | ₹2,034.00 | 408,456 | |
| ₹2,106.70 | +46.10 | +2.2% | ₹2,080.20 | ₹2,198.00 | ₹2,062.60 | 1,493,714 | |
| ₹2,060.60 | +49.10 | +2.4% | ₹2,013.40 | ₹2,089.90 | ₹1,988.60 | 342,283 | |
| ₹2,011.50 | -80.10 | -3.8% | ₹2,090.00 | ₹2,090.00 | ₹2,005.10 | 267,932 | |
| ₹2,091.60 | +29.60 | +1.4% | ₹2,056.00 | ₹2,100.00 | ₹2,049.40 | 261,282 | |
| ₹2,062.00 | -16.80 | -0.8% | ₹2,070.00 | ₹2,106.10 | ₹2,040.00 | 382,732 | |
| ₹2,078.80 | +9.80 | +0.5% | ₹2,067.00 | ₹2,125.00 | ₹2,061.50 | 671,454 | |
| ₹2,069.00 | -60.00 | -2.8% | ₹2,130.00 | ₹2,175.00 | ₹2,060.00 | 1,295,775 | |
| ₹2,129.00 | +186.00 | +9.6% | ₹1,950.00 | ₹2,149.00 | ₹1,933.30 | 4,580,597 | |
| ₹1,943.00 | +23.00 | +1.2% | ₹1,888.20 | ₹1,970.00 | ₹1,887.30 | 1,144,337 | |
| ₹1,920.00 | +202.90 | +11.8% | ₹1,699.10 | ₹1,944.00 | ₹1,699.00 | 3,909,542 | |
| ₹1,717.10 | +46.00 | +2.8% | ₹1,674.40 | ₹1,735.20 | ₹1,630.40 | 225,032 | |
| ₹1,671.10 | -58.00 | -3.4% | ₹1,748.00 | ₹1,748.00 | ₹1,659.20 | 138,967 | |
| ₹1,729.10 | 0.00 | 0.0% | ₹1,729.10 | ₹1,729.10 | ₹1,729.10 | 0 | |
| ₹1,729.10 | +7.50 | +0.4% | ₹1,721.00 | ₹1,742.00 | ₹1,677.00 | 278,676 | |
| ₹1,721.60 | +43.30 | +2.6% | ₹1,700.90 | ₹1,780.60 | ₹1,692.00 | 1,131,990 | |
| ₹1,678.30 | +45.90 | +2.8% | ₹1,632.50 | ₹1,743.30 | ₹1,625.20 | 1,152,710 | |
| ₹1,632.40 | +84.40 | +5.5% | ₹1,613.00 | ₹1,695.00 | ₹1,593.00 | 535,802 | |
| ₹1,548.00 | 0.00 | 0.0% | ₹1,548.00 | ₹1,548.00 | ₹1,548.00 | 0 | |
| ₹1,548.00 | -4.80 | -0.3% | ₹1,555.80 | ₹1,558.00 | ₹1,536.00 | 55,328 | |
| ₹1,552.80 | +13.10 | +0.9% | ₹1,552.00 | ₹1,561.90 | ₹1,539.00 | 41,708 | |
| ₹1,539.70 | -30.80 | -2.0% | ₹1,560.00 | ₹1,566.00 | ₹1,534.60 | 60,419 | |
| ₹1,570.50 | -15.80 | -1.0% | ₹1,596.40 | ₹1,629.70 | ₹1,563.00 | 184,907 | |
| ₹1,586.30 | -72.40 | -4.4% | ₹1,658.70 | ₹1,658.70 | ₹1,581.00 | 183,472 | |
| ₹1,658.70 | +37.30 | +2.3% | ₹1,641.90 | ₹1,687.10 | ₹1,616.20 | 216,658 | |
| ₹1,621.40 | -30.70 | -1.9% | ₹1,662.00 | ₹1,668.30 | ₹1,615.90 | 83,977 | |
| ₹1,652.10 | -22.50 | -1.3% | ₹1,696.10 | ₹1,697.00 | ₹1,647.00 | 71,199 | |
| ₹1,674.60 | -29.70 | -1.7% | ₹1,715.00 | ₹1,715.00 | ₹1,669.00 | 107,566 | |
| ₹1,704.30 | -38.90 | -2.2% | ₹1,749.00 | ₹1,760.00 | ₹1,696.00 | 246,729 | |
| ₹1,743.20 | -33.30 | -1.9% | ₹1,776.50 | ₹1,789.70 | ₹1,736.70 | 132,607 | |
| ₹1,776.50 | +49.90 | +2.9% | ₹1,730.00 | ₹1,837.00 | ₹1,725.10 | 937,653 | |
| ₹1,726.60 | -7.30 | -0.4% | ₹1,735.40 | ₹1,747.00 | ₹1,689.60 | 152,174 | |
| ₹1,733.90 | -10.10 | -0.6% | ₹1,744.00 | ₹1,744.00 | ₹1,702.10 | 68,894 | |
| ₹1,744.00 | +40.20 | +2.4% | ₹1,707.10 | ₹1,750.00 | ₹1,688.60 | 187,213 | |
| ₹1,703.80 | +34.30 | +2.1% | ₹1,667.10 | ₹1,732.70 | ₹1,663.90 | 350,386 | |
| ₹1,669.50 | +41.40 | +2.5% | ₹1,648.90 | ₹1,690.00 | ₹1,524.40 | 1,142,525 | |
| ₹1,628.10 | -19.00 | -1.2% | ₹1,656.50 | ₹1,662.90 | ₹1,621.00 | 31,706 | |
| ₹1,647.10 | +13.50 | +0.8% | ₹1,625.00 | ₹1,662.80 | ₹1,614.50 | 69,665 | |
| ₹1,633.60 | +7.90 | +0.5% | ₹1,620.00 | ₹1,659.70 | ₹1,620.00 | 83,034 | |
| ₹1,625.70 | +42.40 | +2.7% | ₹1,580.00 | ₹1,647.70 | ₹1,580.00 | 147,676 | |
| ₹1,583.30 | +2.70 | +0.2% | ₹1,585.00 | ₹1,595.90 | ₹1,554.20 | 47,262 | |
| ₹1,580.60 | +0.80 | +0.1% | ₹1,594.00 | ₹1,594.00 | ₹1,564.10 | 70,487 | |
| ₹1,579.80 | -7.90 | -0.5% | ₹1,586.80 | ₹1,610.00 | ₹1,562.00 | 101,896 | |
| ₹1,587.70 | +102.20 | +6.9% | ₹1,485.50 | ₹1,613.00 | ₹1,485.50 | 631,620 | |
| ₹1,485.50 | +8.10 | +0.5% | ₹1,485.00 | ₹1,505.10 | ₹1,475.00 | 106,121 | |
| ₹1,477.40 | -27.00 | -1.8% | ₹1,510.00 | ₹1,522.50 | ₹1,473.00 | 91,138 |
- Ticker
- NSE:TEGA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 1, 2026
Press Release Jun 01 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 8 slides
Latest news
Press Release Jun 01 2026
Jun 1, 2026
Closed ₹1,827.10 (+0.9%) on Jun 2, 2026
Press Release Nov 29 2025
Nov 29, 2025
Closed ₹1,935.10 (0.0%) on Dec 1, 2025
Tega Industries Ltd. Press Release Nov 29 2025
Nov 28, 2025
Closed ₹1,935.10 (0.0%) on Dec 1, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 8 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 10 slides · Jun 1, 2026
Q3 FY26 Earnings Presentation
Earnings · 8 slides · Feb 12, 2026
Q2 FY26 Earnings Presentation
Earnings · 10 slides · Nov 13, 2025
Tega Industries Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 3 in the last 12 months · 5 in all · newest Jun 1, 2026 · oldest 2023
- Decks
- 20 decks · latest Aug 13, 2026
Where Tega Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TEGA · Home listing · This page | NSE | India | INR |
| BSE:TEGA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tega Industries Ltd.