Stock listing

NSE:TECHNVISN TechNVision Ventures Ltd. Share Price

Home listing (NSE) of TechNVision Ventures Ltd.

Follow TechNVision Ventures Ltd. into a list and get an email when it puts out news.

Share price · NSE:TECHNVISN

₹3,780.10 INR +3.10 (+0.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months -37.7% · daily closes, Apr 21, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹3,777.00 – ₹3,901.30 INROct 30, 2026
Volume: 265 sharesOct 30, 2026
Traded on an average day: ₹2.68M INRMedian day 510 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TECHNVISN · Home	₹3,780.10 INR	+3.10 (+0.1%)	265	₹3,781.70	₹3,901.30	₹3,777.00	₹3,777.00	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TECHNVISN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹3,780.10	+3.10	+0.1%	₹3,781.70	₹3,901.30	₹3,777.00	265
Thu, Oct 29	₹3,777.00	+126.30	+3.5%	₹3,790.10	₹3,833.00	₹3,643.50	188
Wed, Oct 28	₹3,650.70	-52.70	-1.4%	₹3,705.80	₹3,771.80	₹3,600.00	328
Tue, Oct 27	₹3,703.40	+35.00	+1.0%	₹3,571.20	₹3,851.70	₹3,553.20	384
Mon, Oct 26	₹3,668.40	+69.00	+1.9%	₹3,581.50	₹3,697.90	₹3,550.00	295
Fri, Oct 23	₹3,599.40	-79.50	-2.2%	₹3,700.00	₹3,700.00	₹3,499.90	536
Thu, Oct 22	₹3,678.90	-83.10	-2.2%	₹3,929.90	₹3,929.90	₹3,574.00	549
Wed, Oct 21	₹3,762.00	+30.40	+0.8%	₹3,750.00	₹3,904.80	₹3,750.00	130
Mon, Oct 19	₹3,731.60	-21.60	-0.6%	₹3,770.50	₹3,818.70	₹3,710.00	269
Fri, Oct 16	₹3,753.20	-148.10	-3.8%	₹3,893.50	₹3,937.80	₹3,711.00	515
Thu, Oct 15	₹3,901.30	-115.90	-2.9%	₹4,017.50	₹4,057.80	₹3,895.00	538
Wed, Oct 14	₹4,017.20	-187.70	-4.5%	₹4,246.90	₹4,262.10	₹3,995.10	474
Tue, Oct 13	₹4,204.90	-221.30	-5.0%	₹4,427.20	₹4,427.20	₹4,204.90	1,146
Mon, Oct 12	₹4,426.20	-61.50	-1.4%	₹4,375.00	₹4,592.80	₹4,368.10	441
Fri, Oct 9	₹4,487.70	+103.20	+2.4%	₹4,500.00	₹4,599.00	₹4,379.80	795
Thu, Oct 8	₹4,384.50	+171.00	+4.1%	₹4,210.10	₹4,421.00	₹4,210.10	559
Wed, Oct 7	₹4,213.50	+200.60	+5.0%	₹4,211.90	₹4,213.50	₹4,080.10	581
Tue, Oct 6	₹4,012.90	+191.00	+5.0%	₹3,801.10	₹4,012.90	₹3,801.10	118
Mon, Oct 5	₹3,821.90	+58.40	+1.6%	₹3,763.50	₹3,879.70	₹3,575.40	697
Thu, Oct 1	₹3,763.50	-198.00	-5.0%	₹3,961.50	₹3,961.50	₹3,763.50	830
Wed, Sep 30	₹3,961.50	+65.00	+1.7%	₹3,896.50	₹4,090.00	₹3,702.00	417
Tue, Sep 29	₹3,896.50	-69.50	-1.8%	₹3,966.00	₹3,989.00	₹3,799.50	174
Mon, Sep 28	₹3,966.00	-105.00	-2.6%	₹4,076.00	₹4,244.50	₹3,916.00	361
Fri, Sep 25	₹4,071.00	-59.00	-1.4%	₹4,231.50	₹4,231.50	₹3,950.00	391
Thu, Sep 24	₹4,130.00	-51.50	-1.2%	₹4,300.00	₹4,388.00	₹4,071.00	659
Wed, Sep 23	₹4,181.50	+199.00	+5.0%	₹3,982.50	₹4,181.50	₹3,982.50	550
Tue, Sep 22	₹3,982.50	-172.00	-4.1%	₹4,154.50	₹4,290.00	₹3,947.00	773
Mon, Sep 21	₹4,154.50	-194.50	-4.5%	₹4,349.00	₹4,494.50	₹4,132.00	611
Fri, Sep 18	₹4,349.00	+205.00	+4.9%	₹3,941.50	₹4,351.00	₹3,941.00	752
Thu, Sep 17	₹4,144.00	-218.00	-5.0%	₹4,362.00	₹4,576.00	₹4,144.00	378
Wed, Sep 16	₹4,362.00	-229.50	-5.0%	₹4,480.50	₹4,480.50	₹4,362.00	185
Tue, Sep 15	₹4,591.50	-196.50	-4.1%	₹4,700.00	₹4,874.00	₹4,549.00	744
Fri, Sep 11	₹4,788.00	-20.00	-0.4%	₹4,800.00	₹4,800.50	₹4,766.00	145
Thu, Sep 10	₹4,808.00	-120.50	-2.4%	₹4,950.00	₹4,950.00	₹4,682.50	135
Wed, Sep 9	₹4,928.50	+131.00	+2.7%	₹4,839.00	₹4,950.00	₹4,636.00	156
Tue, Sep 8	₹4,797.50	+5.00	+0.1%	₹4,770.50	₹4,956.00	₹4,680.00	314
Mon, Sep 7	₹4,792.50	-125.00	-2.5%	₹4,917.50	₹4,918.50	₹4,710.50	537
Fri, Sep 4	₹4,917.50	-219.00	-4.3%	₹5,135.00	₹5,135.00	₹4,880.00	1,147
Thu, Sep 3	₹5,136.50	+24.50	+0.5%	₹5,097.50	₹5,197.50	₹5,025.00	93
Wed, Sep 2	₹5,112.00	-170.00	-3.2%	₹5,055.00	₹5,237.50	₹5,020.50	181
Tue, Sep 1	₹5,282.00	+32.40	+0.6%	₹5,349.00	₹5,399.50	₹5,230.00	141
Mon, Aug 31	₹5,249.60	-124.10	-2.3%	₹5,300.60	₹5,550.00	₹5,105.10	521
Fri, Aug 28	₹5,373.70	+255.80	+5.0%	₹5,023.60	₹5,373.70	₹5,018.90	619
Thu, Aug 27	₹5,117.90	-11.30	-0.2%	₹5,145.60	₹5,291.60	₹4,911.00	238
Wed, Aug 26	₹5,129.20	+244.20	+5.0%	₹4,929.50	₹5,129.20	₹4,929.00	768
Tue, Aug 25	₹4,885.00	-22.10	-0.5%	₹4,989.90	₹4,990.00	₹4,672.90	240
Mon, Aug 24	₹4,907.10	-24.90	-0.5%	₹5,035.00	₹5,035.00	₹4,880.00	504
Fri, Aug 21	₹4,932.00	-41.50	-0.8%	₹4,950.00	₹5,082.90	₹4,915.00	216
Thu, Aug 20	₹4,973.50	-110.30	-2.2%	₹5,100.00	₹5,100.00	₹4,950.00	303
Wed, Aug 19	₹5,083.80	+69.40	+1.4%	₹5,005.20	₹5,262.50	₹4,800.00	853
Tue, Aug 18	₹5,014.40	-30.70	-0.6%	₹5,122.20	₹5,122.20	₹4,792.90	688
Mon, Aug 17	₹5,045.10	-175.40	-3.4%	₹5,168.10	₹5,176.10	₹4,959.50	1,019
Fri, Aug 14	₹5,220.50	-182.80	-3.4%	₹5,673.40	₹5,673.40	₹5,134.00	903
Thu, Aug 13	₹5,403.30	+257.30	+5.0%	₹5,146.00	₹5,403.30	₹5,000.00	688
Wed, Aug 12	₹5,146.00	-201.40	-3.8%	₹5,347.40	₹5,444.90	₹5,080.10	1,212
Tue, Aug 11	₹5,347.40	-181.20	-3.3%	₹5,649.80	₹5,649.80	₹5,252.20	388
Mon, Aug 10	₹5,528.60	-193.20	-3.4%	₹5,700.00	₹5,700.00	₹5,435.80	779
Fri, Aug 7	₹5,721.80	+414.70	+7.8%	₹5,369.00	₹5,800.00	₹5,022.10	2,374
Thu, Aug 6	₹5,307.10	+481.40	+10.0%	₹4,825.60	₹5,308.20	₹4,592.10	2,711
Wed, Aug 5	₹4,825.70	+417.80	+9.5%	₹4,349.90	₹4,848.60	₹4,219.50	1,494
Tue, Aug 4	₹4,407.90	-58.20	-1.3%	₹4,466.10	₹4,469.70	₹4,344.00	346
Mon, Aug 3	₹4,466.10	-4.10	-0.1%	₹4,344.30	₹4,470.50	₹4,302.60	261
Fri, Jul 31	₹4,470.20	-264.40	-5.6%	₹4,557.70	₹4,561.20	₹4,415.00	639
Thu, Jul 30	₹4,734.60	-63.70	-1.3%	₹4,673.80	₹4,751.90	₹4,620.10	421

Ticker: NSE:TECHNVISN
Asset type: Stock
Exchange: NSE
Currency: INR

Where TechNVision Ventures Ltd. is listed

Listing	Exchange	Country	Currency
NSE:TECHNVISN · Home listing · This page	NSE	India	INR
BSE:TECHNVISN	BSE	India	INR