Stock listing

NSE:TECHNOE Techno Electric & Engineering Company Limited Share Price

Home listing (NSE) of Techno Electric & Engineering Company Limited

Follow Techno Electric & Engineering Company Limited into a list and get an email when it puts out news.

Share price · NSE:TECHNOE

₹842.60 INR +13.30 (+1.6%)

Close on Nov 2, 2026

Past year -37.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹821.40 – ₹858.75 INRNov 2, 2026
Volume: 157,539 sharesNov 2, 2026
Market cap: ₹97.99B INRAt the close on Nov 2, 2026 · price × 116.3M shares outstanding
52-week range: ₹802.00 – ₹1,383.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹172.3M INRMedian day 140,034 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TECHNOE · Home	₹842.60 INR	+13.30 (+1.6%)	157,539	₹829.85	₹858.75	₹821.40	₹829.30	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TECHNOE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹842.60	+13.30	+1.6%	₹829.85	₹858.75	₹821.40	157,539
Fri, Oct 30	₹829.30	-20.70	-2.4%	₹849.00	₹849.00	₹811.40	301,696
Thu, Oct 29	₹850.00	-0.30	0.0%	₹849.20	₹852.30	₹833.30	179,088
Wed, Oct 28	₹850.30	+21.90	+2.6%	₹830.00	₹859.80	₹827.20	229,755
Tue, Oct 27	₹828.40	+1.90	+0.2%	₹826.50	₹857.70	₹817.80	388,500
Mon, Oct 26	₹826.50	+1.90	+0.2%	₹817.20	₹831.90	₹802.00	284,397
Fri, Oct 23	₹824.60	-44.80	-5.2%	₹868.50	₹870.00	₹811.10	339,103
Thu, Oct 22	₹869.40	-16.30	-1.8%	₹885.50	₹886.20	₹861.70	130,328
Wed, Oct 21	₹885.70	-54.30	-5.8%	₹940.00	₹943.40	₹878.10	165,763
Mon, Oct 19	₹940.00	-6.60	-0.7%	₹947.10	₹952.00	₹936.80	48,731
Fri, Oct 16	₹946.60	+1.40	+0.1%	₹943.00	₹955.00	₹931.50	116,382
Thu, Oct 15	₹945.20	-4.60	-0.5%	₹954.50	₹955.00	₹935.00	77,139
Wed, Oct 14	₹949.80	+5.90	+0.6%	₹949.00	₹959.00	₹944.40	99,178
Tue, Oct 13	₹943.90	-11.80	-1.2%	₹951.00	₹967.50	₹937.10	118,931
Mon, Oct 12	₹955.70	+0.80	+0.1%	₹953.90	₹970.00	₹950.00	62,009
Fri, Oct 9	₹954.90	+12.20	+1.3%	₹945.20	₹959.00	₹938.60	70,648
Thu, Oct 8	₹942.70	-45.60	-4.6%	₹991.10	₹994.90	₹940.10	191,306
Wed, Oct 7	₹988.30	-7.90	-0.8%	₹996.70	₹999.10	₹980.50	69,665
Tue, Oct 6	₹996.20	+17.60	+1.8%	₹980.90	₹1,003.20	₹980.80	112,790
Mon, Oct 5	₹978.60	-20.00	-2.0%	₹999.00	₹1,003.90	₹972.30	138,238
Fri, Oct 2	₹998.60	0.00	0.0%	₹998.60	₹998.60	₹998.60	0
Thu, Oct 1	₹998.60	-10.15	-1.0%	₹1,009.70	₹1,019.80	₹977.60	159,231
Wed, Sep 30	₹1,008.75	-1.40	-0.1%	₹1,006.20	₹1,027.35	₹1,001.50	133,810
Tue, Sep 29	₹1,010.15	+28.30	+2.9%	₹979.90	₹1,027.60	₹966.20	271,404
Mon, Sep 28	₹981.85	-24.35	-2.4%	₹1,006.20	₹1,015.00	₹977.90	104,260
Fri, Sep 25	₹1,006.20	+14.55	+1.5%	₹986.35	₹1,016.20	₹983.00	104,359
Thu, Sep 24	₹991.65	-20.40	-2.0%	₹1,002.95	₹1,006.40	₹984.60	59,392
Wed, Sep 23	₹1,012.05	+6.40	+0.6%	₹1,005.65	₹1,021.80	₹1,005.65	71,021
Tue, Sep 22	₹1,005.65	-6.60	-0.7%	₹1,017.70	₹1,041.40	₹1,000.00	112,644
Mon, Sep 21	₹1,012.25	-18.20	-1.8%	₹1,038.85	₹1,057.25	₹1,003.10	260,242
Fri, Sep 18	₹1,030.45	+45.75	+4.6%	₹990.30	₹1,039.00	₹989.60	286,285
Thu, Sep 17	₹984.70	+13.65	+1.4%	₹975.00	₹998.70	₹975.00	124,912
Wed, Sep 16	₹971.05	+20.45	+2.2%	₹955.00	₹979.90	₹936.00	168,316
Tue, Sep 15	₹950.60	-21.55	-2.2%	₹972.25	₹982.95	₹943.55	129,290
Mon, Sep 14	₹972.15	0.00	0.0%	₹972.15	₹972.15	₹972.15	0
Fri, Sep 11	₹972.15	-5.70	-0.6%	₹972.00	₹985.95	₹963.55	127,552
Thu, Sep 10	₹977.85	-7.45	-0.8%	₹991.00	₹1,012.70	₹975.10	258,265
Wed, Sep 9	₹985.30	+20.60	+2.1%	₹965.00	₹989.00	₹960.00	156,026
Tue, Sep 8	₹964.70	-14.80	-1.5%	₹962.50	₹970.00	₹960.55	80,436
Mon, Sep 7	₹979.50	0.00	0.0%	₹979.50	₹979.50	₹979.50	0
Fri, Sep 4	₹979.50	+5.85	+0.6%	₹975.00	₹983.35	₹969.30	82,871
Thu, Sep 3	₹973.65	+3.70	+0.4%	₹969.95	₹985.00	₹964.15	121,380
Wed, Sep 2	₹969.95	-6.40	-0.7%	₹971.50	₹977.80	₹958.35	78,529
Tue, Sep 1	₹976.35	-5.70	-0.6%	₹982.70	₹985.00	₹962.00	158,264
Mon, Aug 31	₹982.05	-43.45	-4.2%	₹1,030.65	₹1,031.00	₹978.00	219,040
Fri, Aug 28	₹1,025.50	+28.05	+2.8%	₹998.50	₹1,041.50	₹992.50	272,844
Thu, Aug 27	₹997.45	-6.80	-0.7%	₹1,004.00	₹1,007.45	₹993.60	66,454
Wed, Aug 26	₹1,004.25	+9.95	+1.0%	₹993.55	₹1,012.10	₹985.50	140,034
Tue, Aug 25	₹994.30	-3.75	-0.4%	₹994.00	₹999.95	₹987.50	57,066
Mon, Aug 24	₹998.05	+10.60	+1.1%	₹997.00	₹1,018.80	₹989.75	160,019
Fri, Aug 21	₹987.45	+2.00	+0.2%	₹990.00	₹1,003.20	₹986.40	107,267
Thu, Aug 20	₹985.45	-11.50	-1.2%	₹999.75	₹1,006.60	₹983.10	219,276
Wed, Aug 19	₹996.95	-5.50	-0.5%	₹1,004.70	₹1,013.00	₹985.45	244,509
Tue, Aug 18	₹1,002.45	+43.30	+4.5%	₹965.00	₹1,018.00	₹957.55	444,335
Mon, Aug 17	₹959.15	-9.25	-1.0%	₹969.75	₹977.90	₹941.55	301,073
Fri, Aug 14	₹968.40	-15.20	-1.5%	₹988.00	₹993.55	₹964.95	153,212
Thu, Aug 13	₹983.60	+0.55	+0.1%	₹985.00	₹995.00	₹975.00	231,848
Wed, Aug 12	₹983.05	-75.00	-7.1%	₹976.15	₹1,009.20	₹975.70	845,640
Tue, Aug 11	₹1,058.05	-4.50	-0.4%	₹1,079.00	₹1,079.00	₹1,051.10	136,004
Mon, Aug 10	₹1,062.55	-3.70	-0.3%	₹1,074.00	₹1,077.30	₹1,050.05	205,080
Fri, Aug 7	₹1,066.25	+74.00	+7.5%	₹994.00	₹1,071.10	₹991.15	907,092
Thu, Aug 6	₹992.25	-12.35	-1.2%	₹1,009.50	₹1,009.50	₹990.30	75,498
Wed, Aug 5	₹1,004.60	+19.20	+1.9%	₹988.00	₹1,019.65	₹985.10	167,494
Tue, Aug 4	₹985.40	-14.00	-1.4%	₹1,000.95	₹1,007.65	₹982.70	144,769
Mon, Aug 3	₹999.40	+19.10	+1.9%	₹998.00	₹1,012.00	₹985.35	145,672

Ticker: NSE:TECHNOE
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

What changed lately

Latest deck · August 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides

Latest news

Press Release May 06 2025

May 6, 2025

Press Release Sep 02 2024

Sep 2, 2024

Press Release Aug 16 2024

Aug 16, 2024

Press Release Nov 22 2023

Nov 22, 2023

Press Release Feb 08 2023

Feb 8, 2023

Press Release Dec 20 2021

Dec 20, 2021

All Techno Electric & Engineering Company Limited news

Decks

Q1 FY27 Earnings Presentation
Earnings · 22 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 2026
Q3 FY2026 Earnings Presentation
Earnings · 26 slides · February 2026
Q2 FY26 Earnings Presentation
Earnings · 24 slides · Dec 1, 2025

Techno Electric & Engineering Company Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 6 in all · newest May 6, 2025 · oldest 2021
Decks: 22 decks · latest August 2026

Where Techno Electric & Engineering Company Limited is listed

Listing	Exchange	Country	Currency
NSE:TECHNOE · Home listing · This page	NSE	India	INR
BSE:TECHNOE	BSE	India	INR