Stock listing
NSE:TECHNOCRAF Technocraft Ventures Limited Share Price
Home listing (NSE) of Technocraft Ventures Limited
Follow Technocraft Ventures Limited into a list and get an email when it puts out news.
Share price · NSE:TECHNOCRAF
₹463.40 INR -12.30 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₹458.00 – ₹477.20 INROct 30, 2026
- Volume
- 1.54M sharesOct 30, 2026
- Market cap
- ₹18.35B INRAt the close on Oct 30, 2026 · price × 39.61M shares outstanding
- Traded on an average day
- ₹782.1M INRMedian day 1.24M shares · 2 days with no trades · last 3 months, Aug 14, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TECHNOCRAF · Home | ₹463.40 INR | -12.30 (-2.6%) | 1,544,776 | ₹477.00 | ₹477.20 | ₹458.00 | ₹475.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 14, 2026 – Oct 30, 2026 · NSE:TECHNOCRAF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹463.40 | -12.30 | -2.6% | ₹477.00 | ₹477.20 | ₹458.00 | 1,544,776 | |
| ₹475.70 | -7.55 | -1.6% | ₹481.60 | ₹486.05 | ₹467.30 | 1,242,567 | |
| ₹483.25 | +2.30 | +0.5% | ₹480.00 | ₹491.00 | ₹462.60 | 428,605 | |
| ₹480.95 | -5.05 | -1.0% | ₹486.90 | ₹489.65 | ₹478.00 | 1,507,452 | |
| ₹486.00 | +4.00 | +0.8% | ₹482.55 | ₹496.70 | ₹476.60 | 1,624,739 | |
| ₹482.00 | -10.45 | -2.1% | ₹492.45 | ₹493.70 | ₹478.75 | 1,080,320 | |
| ₹492.45 | -2.05 | -0.4% | ₹495.00 | ₹498.05 | ₹488.15 | 817,074 | |
| ₹494.50 | -5.00 | -1.0% | ₹498.85 | ₹504.60 | ₹477.85 | 1,272,641 | |
| ₹499.50 | +1.30 | +0.3% | ₹496.80 | ₹506.00 | ₹493.55 | 1,405,495 | |
| ₹498.20 | -6.10 | -1.2% | ₹504.20 | ₹507.85 | ₹490.00 | 1,401,779 | |
| ₹504.30 | +2.00 | +0.4% | ₹502.30 | ₹513.00 | ₹497.00 | 2,220,713 | |
| ₹502.30 | +23.85 | +5.0% | ₹479.95 | ₹507.25 | ₹479.95 | 3,208,671 | |
| ₹478.45 | +5.50 | +1.2% | ₹470.50 | ₹481.00 | ₹464.25 | 980,124 | |
| ₹472.95 | -1.20 | -0.3% | ₹475.00 | ₹479.00 | ₹460.50 | 989,902 | |
| ₹474.15 | +1.65 | +0.3% | ₹472.50 | ₹483.60 | ₹465.10 | 900,005 | |
| ₹472.50 | -13.90 | -2.9% | ₹488.00 | ₹489.00 | ₹466.10 | 936,890 | |
| ₹486.40 | +19.15 | +4.1% | ₹469.00 | ₹488.65 | ₹467.25 | 876,756 | |
| ₹467.25 | -3.85 | -0.8% | ₹471.25 | ₹479.80 | ₹455.10 | 646,452 | |
| ₹471.10 | -7.00 | -1.5% | ₹481.00 | ₹484.00 | ₹465.00 | 429,819 | |
| ₹478.10 | 0.00 | 0.0% | ₹478.10 | ₹478.10 | ₹478.10 | 0 | |
| ₹478.10 | +1.55 | +0.3% | ₹475.30 | ₹484.45 | ₹461.10 | 775,166 | |
| ₹476.55 | -4.30 | -0.9% | ₹482.50 | ₹487.10 | ₹470.50 | 677,585 | |
| ₹480.85 | +3.90 | +0.8% | ₹478.50 | ₹492.00 | ₹477.00 | 1,003,368 | |
| ₹476.95 | -14.10 | -2.9% | ₹490.00 | ₹494.00 | ₹474.40 | 753,134 | |
| ₹491.05 | +16.00 | +3.4% | ₹479.55 | ₹496.50 | ₹474.10 | 1,351,541 | |
| ₹475.05 | -0.60 | -0.1% | ₹472.00 | ₹482.00 | ₹462.40 | 1,197,482 | |
| ₹475.65 | +18.15 | +4.0% | ₹464.00 | ₹482.55 | ₹463.05 | 2,956,605 | |
| ₹457.50 | +19.85 | +4.5% | ₹439.00 | ₹463.00 | ₹438.30 | 1,492,761 | |
| ₹437.65 | -3.15 | -0.7% | ₹442.40 | ₹446.95 | ₹431.10 | 746,751 | |
| ₹440.80 | +1.65 | +0.4% | ₹441.05 | ₹459.20 | ₹436.00 | 859,607 | |
| ₹439.15 | -0.25 | -0.1% | ₹433.70 | ₹450.00 | ₹430.85 | 1,068,609 | |
| ₹439.40 | +15.05 | +3.5% | ₹429.00 | ₹443.90 | ₹422.15 | 1,424,369 | |
| ₹424.35 | -17.95 | -4.1% | ₹440.25 | ₹446.05 | ₹414.90 | 1,500,330 | |
| ₹442.30 | 0.00 | 0.0% | ₹442.30 | ₹442.30 | ₹442.30 | 0 | |
| ₹442.30 | +2.90 | +0.7% | ₹459.15 | ₹459.80 | ₹425.50 | 2,759,682 | |
| ₹439.40 | +30.40 | +7.4% | ₹410.00 | ₹453.00 | ₹410.00 | 4,534,860 | |
| ₹409.00 | +5.15 | +1.3% | ₹405.90 | ₹416.50 | ₹401.00 | 1,401,837 | |
| ₹403.85 | +14.90 | +3.8% | ₹393.25 | ₹406.95 | ₹389.10 | 1,678,026 | |
| ₹388.95 | +22.85 | +6.2% | ₹365.00 | ₹397.40 | ₹363.10 | 2,343,237 | |
| ₹366.10 | -7.10 | -1.9% | ₹372.00 | ₹373.65 | ₹363.10 | 476,411 | |
| ₹373.20 | -2.90 | -0.8% | ₹382.50 | ₹383.85 | ₹368.35 | 1,013,523 | |
| ₹376.10 | +1.90 | +0.5% | ₹371.95 | ₹381.00 | ₹368.35 | 1,206,752 | |
| ₹374.20 | +5.08 | +1.4% | ₹371.50 | ₹379.80 | ₹364.00 | 670,595 | |
| ₹369.12 | -4.71 | -1.3% | ₹375.68 | ₹377.80 | ₹361.45 | 972,438 | |
| ₹373.83 | +15.59 | +4.4% | ₹360.95 | ₹382.96 | ₹360.14 | 2,097,019 | |
| ₹358.24 | +14.55 | +4.2% | ₹346.50 | ₹373.65 | ₹345.42 | 4,686,252 | |
| ₹343.69 | +2.27 | +0.7% | ₹341.42 | ₹349.41 | ₹339.70 | 729,002 | |
| ₹341.42 | -0.35 | -0.1% | ₹343.90 | ₹348.06 | ₹336.41 | 956,929 | |
| ₹341.77 | +9.16 | +2.8% | ₹336.80 | ₹349.60 | ₹334.84 | 1,853,211 | |
| ₹332.61 | +2.24 | +0.7% | ₹339.40 | ₹342.00 | ₹332.00 | 2,113,148 | |
| ₹330.37 | +15.57 | +4.9% | ₹317.99 | ₹337.00 | ₹314.00 | 3,376,892 | |
| ₹314.80 | +10.01 | +3.3% | ₹305.00 | ₹322.99 | ₹303.10 | 4,038,608 | |
| ₹304.79 | +4.85 | +1.6% | ₹296.00 | ₹306.90 | ₹292.00 | 2,132,502 | |
| ₹299.94 | -11.21 | -3.6% | ₹310.00 | ₹313.95 | ₹298.00 | 3,147,658 | |
| ₹311.15 | — | — | ₹284.00 | ₹334.40 | ₹284.00 | 28,679,235 |
- Ticker
- NSE:TECHNOCRAF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 2, 2026
Technocraft Ventures Limited Press Release Sep 02 2026
Latest news
Technocraft Ventures Limited Press Release Sep 02 2026
Sep 2, 2026
Closed ₹373.20 (-0.8%) on Sep 3, 2026
Press Release Sep 02 2026 17: 28: 52
Sep 2, 2026
Closed ₹373.20 (-0.8%) on Sep 3, 2026
Technocraft Ventures Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 2, 2026 · oldest 2026
Where Technocraft Ventures Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TECHNOCRAF · Home listing · This page | NSE | India | INR |
| BSE:TECHNOCRAF | BSE | India | INR |
Log in to ask 6ix AI your own questions about Technocraft Ventures Limited.