Stock listing
NSE:TECHM Tech Mahindra Limited Share Price
Home listing (NSE) of Tech Mahindra Limited
Follow Tech Mahindra Limited into a list and get an email when it puts out news.
Share price · NSE:TECHM
₹1,790.80 INR +21.20 (+1.2%)
Close on Oct 30, 2026
- Day range
- ₹1,773.60 – ₹1,813.40 INROct 30, 2026
- Volume
- 3.11M sharesOct 30, 2026
- Market cap
- ₹1.76T INRAt the close on Oct 30, 2026 · price × 980.2M shares outstanding
- 52-week range
- ₹1,304.10 – ₹1,854.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.64B INRMedian day 2.29M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TECHM · Home | ₹1,790.80 INR | +21.20 (+1.2%) | 3,106,371 | ₹1,774.00 | ₹1,813.40 | ₹1,773.60 | ₹1,769.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TECHM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,790.80 | +21.20 | +1.2% | ₹1,774.00 | ₹1,813.40 | ₹1,773.60 | 3,106,371 | |
| ₹1,769.60 | -7.00 | -0.4% | ₹1,781.80 | ₹1,800.00 | ₹1,760.50 | 2,792,374 | |
| ₹1,776.60 | -34.80 | -1.9% | ₹1,775.00 | ₹1,794.50 | ₹1,733.20 | 2,803,736 | |
| ₹1,811.40 | +16.40 | +0.9% | ₹1,784.00 | ₹1,811.40 | ₹1,761.00 | 2,041,832 | |
| ₹1,795.00 | +5.00 | +0.3% | ₹1,760.50 | ₹1,807.00 | ₹1,754.60 | 3,970,671 | |
| ₹1,790.00 | -39.10 | -2.1% | ₹1,837.40 | ₹1,845.00 | ₹1,780.20 | 3,451,268 | |
| ₹1,829.10 | -5.60 | -0.3% | ₹1,829.00 | ₹1,844.10 | ₹1,784.80 | 4,077,602 | |
| ₹1,834.70 | +55.60 | +3.1% | ₹1,795.20 | ₹1,834.70 | ₹1,790.00 | 5,444,847 | |
| ₹1,779.10 | -10.90 | -0.6% | ₹1,760.00 | ₹1,796.00 | ₹1,752.70 | 3,946,622 | |
| ₹1,790.00 | +140.00 | +8.5% | ₹1,712.00 | ₹1,797.00 | ₹1,690.10 | 20,829,435 | |
| ₹1,650.00 | +74.80 | +4.7% | ₹1,600.00 | ₹1,650.00 | ₹1,596.10 | 8,657,928 | |
| ₹1,575.20 | +31.70 | +2.1% | ₹1,540.00 | ₹1,581.70 | ₹1,538.20 | 3,651,697 | |
| ₹1,543.50 | +72.50 | +4.9% | ₹1,479.50 | ₹1,543.50 | ₹1,479.50 | 3,258,982 | |
| ₹1,471.00 | -43.10 | -2.8% | ₹1,498.00 | ₹1,498.00 | ₹1,442.50 | 4,256,937 | |
| ₹1,514.10 | +17.90 | +1.2% | ₹1,500.00 | ₹1,536.60 | ₹1,496.20 | 2,021,871 | |
| ₹1,496.20 | +5.10 | +0.3% | ₹1,495.00 | ₹1,525.00 | ₹1,490.00 | 1,633,921 | |
| ₹1,491.10 | -13.40 | -0.9% | ₹1,504.00 | ₹1,513.00 | ₹1,486.20 | 1,254,257 | |
| ₹1,504.50 | -31.40 | -2.0% | ₹1,536.00 | ₹1,540.80 | ₹1,495.00 | 2,389,084 | |
| ₹1,535.90 | +2.90 | +0.2% | ₹1,543.70 | ₹1,561.00 | ₹1,509.70 | 3,346,008 | |
| ₹1,533.00 | 0.00 | 0.0% | ₹1,533.00 | ₹1,533.00 | ₹1,533.00 | 0 | |
| ₹1,533.00 | +9.00 | +0.6% | ₹1,540.00 | ₹1,554.80 | ₹1,512.00 | 2,663,224 | |
| ₹1,524.00 | +13.50 | +0.9% | ₹1,524.60 | ₹1,559.50 | ₹1,518.00 | 2,794,174 | |
| ₹1,510.50 | -31.70 | -2.1% | ₹1,542.30 | ₹1,557.50 | ₹1,510.50 | 3,218,354 | |
| ₹1,542.20 | -5.80 | -0.4% | ₹1,548.00 | ₹1,557.00 | ₹1,526.80 | 1,261,918 | |
| ₹1,548.00 | +5.00 | +0.3% | ₹1,540.00 | ₹1,554.70 | ₹1,526.60 | 939,846 | |
| ₹1,543.00 | -14.00 | -0.9% | ₹1,549.90 | ₹1,576.20 | ₹1,543.00 | 1,707,105 | |
| ₹1,557.00 | +5.40 | +0.3% | ₹1,540.00 | ₹1,558.00 | ₹1,539.30 | 851,068 | |
| ₹1,551.60 | -6.90 | -0.4% | ₹1,553.70 | ₹1,558.70 | ₹1,530.90 | 1,013,719 | |
| ₹1,558.50 | +21.40 | +1.4% | ₹1,529.00 | ₹1,560.60 | ₹1,525.10 | 970,714 | |
| ₹1,537.10 | -23.90 | -1.5% | ₹1,558.30 | ₹1,561.20 | ₹1,523.10 | 3,113,722 | |
| ₹1,561.00 | +3.00 | +0.2% | ₹1,545.10 | ₹1,569.70 | ₹1,538.00 | 2,730,331 | |
| ₹1,558.00 | -17.90 | -1.1% | ₹1,578.20 | ₹1,589.20 | ₹1,548.00 | 1,472,713 | |
| ₹1,575.90 | +34.90 | +2.3% | ₹1,588.00 | ₹1,633.20 | ₹1,575.90 | 2,577,135 | |
| ₹1,541.00 | 0.00 | 0.0% | ₹1,541.00 | ₹1,541.00 | ₹1,541.00 | 0 | |
| ₹1,541.00 | +15.20 | +1.0% | ₹1,519.30 | ₹1,557.30 | ₹1,518.60 | 2,007,328 | |
| ₹1,525.80 | +17.80 | +1.2% | ₹1,511.90 | ₹1,544.70 | ₹1,498.10 | 1,405,653 | |
| ₹1,508.00 | -51.00 | -3.3% | ₹1,531.00 | ₹1,531.00 | ₹1,498.00 | 1,329,200 | |
| ₹1,559.00 | -5.00 | -0.3% | ₹1,556.10 | ₹1,569.90 | ₹1,541.40 | 1,575,629 | |
| ₹1,564.00 | -32.90 | -2.1% | ₹1,575.10 | ₹1,593.60 | ₹1,545.30 | 2,028,588 | |
| ₹1,596.90 | -1.10 | -0.1% | ₹1,605.10 | ₹1,623.40 | ₹1,586.90 | 1,173,518 | |
| ₹1,598.00 | -25.00 | -1.5% | ₹1,623.00 | ₹1,625.60 | ₹1,592.00 | 1,647,483 | |
| ₹1,623.00 | -15.00 | -0.9% | ₹1,630.00 | ₹1,637.20 | ₹1,604.50 | 1,508,528 | |
| ₹1,638.00 | +10.00 | +0.6% | ₹1,630.00 | ₹1,649.00 | ₹1,613.70 | 2,412,137 | |
| ₹1,628.00 | -12.90 | -0.8% | ₹1,640.00 | ₹1,640.90 | ₹1,609.10 | 2,975,369 | |
| ₹1,640.90 | +55.90 | +3.5% | ₹1,600.00 | ₹1,642.00 | ₹1,598.00 | 3,415,226 | |
| ₹1,585.00 | +14.00 | +0.9% | ₹1,571.60 | ₹1,600.00 | ₹1,571.60 | 1,979,336 | |
| ₹1,571.00 | -28.90 | -1.8% | ₹1,607.50 | ₹1,614.90 | ₹1,565.80 | 1,639,820 | |
| ₹1,599.90 | +15.90 | +1.0% | ₹1,588.10 | ₹1,599.90 | ₹1,562.00 | 1,383,429 | |
| ₹1,584.00 | 0.00 | 0.0% | ₹1,580.10 | ₹1,599.00 | ₹1,574.10 | 2,197,042 | |
| ₹1,584.00 | -8.10 | -0.5% | ₹1,592.10 | ₹1,602.00 | ₹1,576.50 | 1,324,911 | |
| ₹1,592.10 | +2.30 | +0.1% | ₹1,601.60 | ₹1,610.00 | ₹1,588.70 | 1,676,285 | |
| ₹1,589.80 | -2.20 | -0.1% | ₹1,601.50 | ₹1,610.70 | ₹1,575.80 | 1,752,634 | |
| ₹1,592.00 | -18.00 | -1.1% | ₹1,605.00 | ₹1,608.00 | ₹1,579.90 | 1,904,893 | |
| ₹1,610.00 | -22.80 | -1.4% | ₹1,621.00 | ₹1,638.90 | ₹1,604.20 | 1,506,025 | |
| ₹1,632.80 | -6.20 | -0.4% | ₹1,635.00 | ₹1,652.00 | ₹1,614.40 | 3,398,051 | |
| ₹1,639.00 | +14.00 | +0.9% | ₹1,634.70 | ₹1,652.80 | ₹1,626.30 | 3,492,955 | |
| ₹1,625.00 | -18.00 | -1.1% | ₹1,654.00 | ₹1,657.00 | ₹1,622.10 | 3,746,023 | |
| ₹1,643.00 | +3.00 | +0.2% | ₹1,645.90 | ₹1,660.30 | ₹1,640.00 | 1,923,031 | |
| ₹1,640.00 | +5.00 | +0.3% | ₹1,644.00 | ₹1,665.90 | ₹1,630.80 | 2,827,966 | |
| ₹1,635.00 | +2.80 | +0.2% | ₹1,639.80 | ₹1,681.50 | ₹1,634.30 | 6,089,110 | |
| ₹1,632.20 | -17.80 | -1.1% | ₹1,655.00 | ₹1,670.00 | ₹1,631.00 | 3,585,913 | |
| ₹1,650.00 | +1.50 | +0.1% | ₹1,663.00 | ₹1,664.80 | ₹1,639.00 | 2,127,405 | |
| ₹1,648.50 | -0.50 | 0.0% | ₹1,652.90 | ₹1,659.00 | ₹1,640.10 | 1,978,047 | |
| ₹1,649.00 | -2.30 | -0.1% | ₹1,663.40 | ₹1,670.00 | ₹1,634.30 | 4,154,154 | |
| ₹1,651.30 | -17.70 | -1.1% | ₹1,620.00 | ₹1,661.50 | ₹1,610.50 | 3,355,677 | |
| ₹1,669.00 | +24.80 | +1.5% | ₹1,649.00 | ₹1,686.60 | ₹1,638.10 | 4,167,643 |
- Ticker
- NSE:TECHM
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Tech Mahindra Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release on the financial results".
Latest deck · July 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides
Latest news
Tech Mahindra Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "Press Release on the financial results".
Oct 15, 2026
Closed ₹1,790.00 (+8.5%) on Oct 16, 2026
Tech Mahindra Expands Agentic AI Readiness with Google Cloud Gemini Enterprise
Oct 6, 2026
Closed ₹1,491.10 (-0.9%) on Oct 7, 2026
Verato and Tech Mahindra Partner to Fix the Data Problem Behind Healthcare AI
Sep 23, 2026
Closed ₹1,543.00 (-0.9%) on Sep 24, 2026
CoRover.ai, Tech Mahindra Partner to Accelerate India-Origin AI Solutions for Global Markets
Sep 22, 2026
Closed ₹1,557.00 (+0.3%) on Sep 23, 2026
Tech Mahindra Unveils Zero Gravity Telco Architecture™ to Accelerate AI-Native Telco Transformation
Sep 9, 2026
Closed ₹1,525.80 (+1.2%) on Sep 10, 2026
Tech Mahindra: Tech Mahindra Launches AWS Agentic Process Transformation CoE to Redefine AI-Led Business Operations
Sep 4, 2026
Closed ₹1,596.90 (-0.1%) on Sep 4, 2026
Rezolve Ai and Tech Mahindra Forge Global Alliance to Bring Agentic Commerce to Enterprise Scale
Aug 28, 2026
Closed ₹1,628.00 (-0.8%) on Aug 31, 2026
Tech Mahindra: Vodafone Business Signs Strategic Framework Agreement with Tech Mahindra to Accelerate Digital Transformation for UK Organisations
Aug 26, 2026
Closed ₹1,571.00 (-1.8%) on Aug 26, 2026
Tech Mahindra and ServiceNow Expand Partnership to Deliver Production-Ready Enterprise AI at Scale
Aug 20, 2026
Closed ₹1,592.10 (+0.1%) on Aug 20, 2026
Tech Mahindra's AI-Powered Business-Aware Assurance Solution Wins TM Forum DTW Ignite 2026 Catalyst Award
Aug 4, 2026
Closed ₹1,650.00 (+0.1%) on Aug 5, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 22 slides · July 2026
Investor Day (April 2026)
Investor day · 41 slides · Apr 22, 2026
Q4 FY26 Earnings Presentation
Earnings · 56 slides · Apr 22, 2026
Investor Day (April 2026)
Investor day · 42 slides · Apr 22, 2026
Tech Mahindra Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 48 in the last 12 months · 91 in all · newest Oct 15, 2026 · oldest 2020
- Decks
- 62 decks · latest July 2026
Where Tech Mahindra Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TECHM · Home listing · This page | NSE | India | INR |
| BSE:TECHM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tech Mahindra Limited.