Stock listing

NSE:TEAMGTY Team India Guaranty Ltd Share Price

Home listing (NSE) of Team India Guaranty Ltd

Follow Team India Guaranty Ltd into a list and get an email when it puts out news.

Share price · NSE:TEAMGTY

₹234.90 INR +12.90 (+5.8%)

Close on Oct 30, 2026

Past 3 months +3.0% · daily closes, Jul 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹216.20 – ₹238.63 INROct 30, 2026
Volume: 536 sharesOct 30, 2026
Traded on an average day: ₹624,066 INRMedian day 459 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TEAMGTY · Home	₹234.90 INR	+12.90 (+5.8%)	536	₹226.39	₹238.63	₹216.20	₹222.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TEAMGTY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹234.90	+12.90	+5.8%	₹226.39	₹238.63	₹216.20	536
Thu, Oct 29	₹222.00	-1.25	-0.6%	₹227.50	₹227.50	₹220.60	96
Wed, Oct 28	₹223.25	-6.75	-2.9%	₹234.59	₹248.99	₹220.00	403
Tue, Oct 27	₹230.00	-3.50	-1.5%	₹234.66	₹237.50	₹227.11	163
Mon, Oct 26	₹233.50	+5.81	+2.6%	₹232.19	₹234.70	₹229.29	26
Fri, Oct 23	₹227.69	-11.13	-4.7%	₹243.59	₹243.59	₹220.00	328
Thu, Oct 22	₹238.82	-2.19	-0.9%	₹239.10	₹249.20	₹234.95	1,446
Wed, Oct 21	₹241.01	-7.22	-2.9%	₹249.85	₹249.85	₹240.01	714
Mon, Oct 19	₹248.23	+8.18	+3.4%	₹263.50	₹263.50	₹240.40	632
Fri, Oct 16	₹240.05	-0.29	-0.1%	₹245.05	₹268.00	₹212.10	815
Thu, Oct 15	₹240.34	-6.66	-2.7%	₹250.50	₹250.99	₹240.00	450
Wed, Oct 14	₹247.00	-0.96	-0.4%	₹247.96	₹247.99	₹247.00	13
Tue, Oct 13	₹247.96	+4.94	+2.0%	₹248.85	₹248.85	₹240.00	562
Mon, Oct 12	₹243.02	0.00	0.0%	₹243.02	₹243.02	₹243.02	673
Fri, Oct 9	₹243.02	+7.27	+3.1%	₹240.45	₹249.60	₹235.00	1,628
Thu, Oct 8	₹235.75	-3.20	-1.3%	₹241.45	₹241.49	₹232.00	884
Wed, Oct 7	₹238.95	+3.93	+1.7%	₹235.02	₹240.90	₹235.02	206
Tue, Oct 6	₹235.02	-1.13	-0.5%	₹239.80	₹239.80	₹235.00	326
Mon, Oct 5	₹236.15	+1.05	+0.4%	₹241.95	₹241.97	₹235.00	634
Fri, Oct 2	₹235.10	0.00	0.0%	₹235.10	₹235.10	₹235.10	0
Thu, Oct 1	₹235.10	+0.10	0.0%	₹241.90	₹241.90	₹235.10	205
Wed, Sep 30	₹235.00	0.00	0.0%	₹235.00	₹235.01	₹235.00	165
Tue, Sep 29	₹235.00	-0.01	0.0%	₹242.95	₹242.95	₹235.00	640
Mon, Sep 28	₹235.01	-6.44	-2.7%	₹241.45	₹242.65	₹235.00	272
Fri, Sep 25	₹241.45	-0.26	-0.1%	₹242.60	₹242.60	₹235.00	272
Thu, Sep 24	₹241.71	+1.76	+0.7%	₹239.96	₹242.95	₹235.01	75
Wed, Sep 23	₹239.95	-0.82	-0.3%	₹240.99	₹241.00	₹235.00	186
Tue, Sep 22	₹240.77	-1.13	-0.5%	₹242.99	₹242.99	₹235.20	359
Mon, Sep 21	₹241.90	+3.40	+1.4%	₹236.12	₹242.99	₹235.00	124
Fri, Sep 18	₹238.50	+3.50	+1.5%	₹235.00	₹242.90	₹235.00	2,034
Thu, Sep 17	₹235.00	-7.52	-3.1%	₹247.90	₹247.90	₹235.00	372
Wed, Sep 16	₹242.52	+7.44	+3.2%	₹243.93	₹243.93	₹235.01	57
Tue, Sep 15	₹235.08	+0.08	0.0%	₹243.90	₹243.90	₹235.00	467
Mon, Sep 14	₹235.00	0.00	0.0%	₹235.00	₹235.00	₹235.00	0
Fri, Sep 11	₹235.00	-0.32	-0.1%	₹243.80	₹243.80	₹235.00	1,191
Thu, Sep 10	₹235.32	-3.11	-1.3%	₹242.89	₹242.89	₹235.00	977
Wed, Sep 9	₹238.43	+3.41	+1.5%	₹240.97	₹240.97	₹235.00	248
Tue, Sep 8	₹235.02	-0.01	0.0%	₹243.00	₹243.00	₹235.00	620
Mon, Sep 7	₹235.03	-0.26	-0.1%	₹243.60	₹243.60	₹235.00	661
Fri, Sep 4	₹235.29	-8.39	-3.4%	₹243.68	₹243.68	₹235.10	684
Thu, Sep 3	₹243.68	-0.76	-0.3%	₹249.50	₹249.50	₹238.01	87
Wed, Sep 2	₹244.44	+3.44	+1.4%	₹246.10	₹246.10	₹235.00	211
Tue, Sep 1	₹241.00	-1.06	-0.4%	₹240.00	₹244.25	₹235.00	172
Mon, Aug 31	₹242.06	+1.73	+0.7%	₹235.00	₹249.50	₹235.00	577
Fri, Aug 28	₹240.33	+0.31	+0.1%	₹244.90	₹244.99	₹230.20	2,315
Thu, Aug 27	₹240.02	+0.02	0.0%	₹230.00	₹248.00	₹230.00	658
Wed, Aug 26	₹240.00	+9.85	+4.3%	₹229.00	₹240.10	₹229.00	23,836
Tue, Aug 25	₹230.15	+0.13	+0.1%	₹235.00	₹235.00	₹229.32	32
Mon, Aug 24	₹230.02	-2.42	-1.0%	₹237.50	₹237.90	₹230.00	169
Fri, Aug 21	₹232.44	+4.51	+2.0%	₹237.99	₹237.99	₹223.22	8,107
Thu, Aug 20	₹227.93	-2.06	-0.9%	₹236.65	₹236.70	₹226.99	4,744
Wed, Aug 19	₹229.99	-4.98	-2.1%	₹230.30	₹235.99	₹228.01	10,052
Tue, Aug 18	₹234.97	+10.77	+4.8%	₹230.00	₹238.00	₹226.24	25,080
Mon, Aug 17	₹224.20	-3.74	-1.6%	₹231.00	₹243.50	₹222.00	221
Fri, Aug 14	₹227.94	+2.00	+0.9%	₹230.00	₹235.00	₹226.86	17,597
Thu, Aug 13	₹225.94	+5.66	+2.6%	₹225.90	₹231.99	₹220.50	1,655
Wed, Aug 12	₹220.28	-4.52	-2.0%	₹219.01	₹227.90	₹215.05	28,107
Tue, Aug 11	₹224.80	+4.75	+2.2%	₹229.75	₹229.75	₹224.80	170
Mon, Aug 10	₹220.05	-2.76	-1.2%	₹228.00	₹228.00	₹217.00	1,515
Fri, Aug 7	₹222.81	-0.99	-0.4%	₹220.00	₹222.95	₹217.10	1,667
Thu, Aug 6	₹223.80	-1.40	-0.6%	₹223.80	₹223.80	₹215.23	67
Wed, Aug 5	₹225.20	+7.20	+3.3%	₹220.18	₹225.99	₹220.00	341
Tue, Aug 4	₹218.00	-5.48	-2.5%	₹217.50	₹229.90	₹217.50	34
Mon, Aug 3	₹223.48	+8.16	+3.8%	₹228.70	₹229.00	₹217.11	210
Fri, Jul 31	₹215.32	-4.08	-1.9%	₹230.00	₹230.00	₹215.31	29,751
Thu, Jul 30	₹219.40	+2.18	+1.0%	₹229.80	₹229.80	₹214.00	2,594

Ticker: NSE:TEAMGTY
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: NSE
Currency: INR

Latest news

Press Release Oct 10 2024

Oct 10, 2024

Press Release Oct 10 2024 19: 57: 47

Oct 10, 2024

All Team India Guaranty Ltd news

Team India Guaranty Ltd on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 2 in all · newest Oct 10, 2024 · oldest 2024

Where Team India Guaranty Ltd is listed

Listing	Exchange	Country	Currency
NSE:TEAMGTY · Home listing · This page	NSE	India	INR
BSE:TEAMGTY	BSE	India	INR