Stock listing
NSE:TDPOWERSYS TD Power Systems Limited Share Price
Home listing (NSE) of TD Power Systems Limited
Follow TD Power Systems Limited into a list and get an email when it puts out news.
Share price · NSE:TDPOWERSYS
₹713.90 INR -5.55 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₹697.70 – ₹717.35 INROct 30, 2026
- Volume
- 2.09M sharesOct 30, 2026
- Market cap
- ₹229.5B INRAt the close on Oct 30, 2026 · price × 321.4M shares outstanding
- 52-week range
- ₹301.20 – ₹856.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.23B INRMedian day 2.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TDPOWERSYS · Home | ₹713.90 INR | -5.55 (-0.8%) | 2,094,845 | ₹705.00 | ₹717.35 | ₹697.70 | ₹719.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TDPOWERSYS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹713.90 | -5.55 | -0.8% | ₹705.00 | ₹717.35 | ₹697.70 | 2,094,845 | |
| ₹719.45 | +0.80 | +0.1% | ₹719.80 | ₹728.90 | ₹698.00 | 2,256,469 | |
| ₹718.65 | +31.45 | +4.6% | ₹689.65 | ₹723.30 | ₹689.20 | 3,300,925 | |
| ₹687.20 | -1.15 | -0.2% | ₹691.35 | ₹714.15 | ₹681.10 | 3,942,271 | |
| ₹688.35 | +48.80 | +7.6% | ₹646.00 | ₹693.00 | ₹631.55 | 4,606,958 | |
| ₹639.55 | -30.45 | -4.5% | ₹659.90 | ₹663.10 | ₹613.45 | 7,400,013 | |
| ₹670.00 | -20.00 | -2.9% | ₹688.00 | ₹691.60 | ₹663.10 | 2,220,160 | |
| ₹690.00 | -46.00 | -6.3% | ₹737.00 | ₹739.85 | ₹685.50 | 3,800,946 | |
| ₹736.00 | +1.05 | +0.1% | ₹735.15 | ₹744.15 | ₹722.35 | 1,734,801 | |
| ₹734.95 | +0.15 | 0.0% | ₹737.80 | ₹758.00 | ₹720.40 | 2,364,212 | |
| ₹734.80 | -50.20 | -6.4% | ₹769.70 | ₹769.70 | ₹720.40 | 4,644,064 | |
| ₹785.00 | -11.25 | -1.4% | ₹796.00 | ₹796.00 | ₹773.00 | 3,090,803 | |
| ₹796.25 | -36.75 | -4.4% | ₹830.00 | ₹832.00 | ₹792.60 | 2,225,178 | |
| ₹833.00 | +40.00 | +5.0% | ₹800.00 | ₹851.55 | ₹796.05 | 5,152,173 | |
| ₹793.00 | -3.30 | -0.4% | ₹795.00 | ₹813.00 | ₹773.85 | 2,207,016 | |
| ₹796.30 | -23.70 | -2.9% | ₹835.00 | ₹836.00 | ₹790.50 | 2,548,022 | |
| ₹820.00 | +3.10 | +0.4% | ₹818.00 | ₹834.70 | ₹805.15 | 2,690,340 | |
| ₹816.90 | +2.60 | +0.3% | ₹810.00 | ₹832.75 | ₹798.30 | 2,739,151 | |
| ₹814.30 | +21.30 | +2.7% | ₹801.00 | ₹856.10 | ₹796.00 | 12,561,061 | |
| ₹793.00 | +12.00 | +1.5% | ₹779.90 | ₹812.85 | ₹772.90 | 5,370,306 | |
| ₹781.00 | -14.00 | -1.8% | ₹783.00 | ₹801.00 | ₹770.15 | 2,612,869 | |
| ₹795.00 | +73.00 | +10.1% | ₹719.00 | ₹799.00 | ₹714.00 | 7,602,887 | |
| ₹722.00 | -29.70 | -4.0% | ₹730.05 | ₹737.80 | ₹711.15 | 2,434,320 | |
| ₹751.70 | +3.85 | +0.5% | ₹743.00 | ₹763.50 | ₹737.10 | 1,040,836 | |
| ₹747.85 | -15.15 | -2.0% | ₹758.00 | ₹765.40 | ₹738.15 | 1,289,189 | |
| ₹763.00 | +6.00 | +0.8% | ₹760.00 | ₹783.35 | ₹752.15 | 1,842,284 | |
| ₹757.00 | +6.80 | +0.9% | ₹754.00 | ₹763.25 | ₹743.35 | 1,714,771 | |
| ₹750.20 | -17.80 | -2.3% | ₹740.00 | ₹759.60 | ₹736.05 | 1,983,807 | |
| ₹768.00 | +45.50 | +6.3% | ₹726.00 | ₹770.00 | ₹725.15 | 3,139,171 | |
| ₹722.50 | +25.50 | +3.7% | ₹701.40 | ₹723.80 | ₹691.55 | 2,030,402 | |
| ₹697.00 | -34.00 | -4.7% | ₹728.75 | ₹729.05 | ₹680.00 | 4,260,675 | |
| ₹731.00 | -71.75 | -8.9% | ₹814.15 | ₹817.55 | ₹720.10 | 5,769,493 | |
| ₹802.75 | +34.70 | +4.5% | ₹760.00 | ₹812.80 | ₹743.05 | 4,284,956 | |
| ₹768.05 | +12.05 | +1.6% | ₹756.00 | ₹772.00 | ₹748.25 | 1,289,222 | |
| ₹756.00 | -18.00 | -2.3% | ₹769.80 | ₹787.60 | ₹752.00 | 1,286,601 | |
| ₹774.00 | +34.80 | +4.7% | ₹736.00 | ₹778.85 | ₹736.00 | 2,089,519 | |
| ₹739.20 | -0.30 | 0.0% | ₹740.00 | ₹754.70 | ₹728.10 | 925,420 | |
| ₹739.50 | +19.50 | +2.7% | ₹723.00 | ₹742.80 | ₹717.95 | 1,283,741 | |
| ₹720.00 | -14.50 | -2.0% | ₹739.70 | ₹760.95 | ₹717.20 | 1,644,894 | |
| ₹734.50 | -22.50 | -3.0% | ₹753.00 | ₹758.90 | ₹733.00 | 1,116,065 | |
| ₹757.00 | -21.40 | -2.7% | ₹778.50 | ₹780.90 | ₹751.00 | 1,152,758 | |
| ₹778.40 | +26.80 | +3.6% | ₹760.00 | ₹792.40 | ₹751.40 | 3,155,375 | |
| ₹751.60 | +13.00 | +1.8% | ₹748.90 | ₹761.90 | ₹746.10 | 955,212 | |
| ₹738.60 | +10.60 | +1.5% | ₹730.20 | ₹765.50 | ₹730.20 | 2,552,484 | |
| ₹728.00 | -2.30 | -0.3% | ₹734.00 | ₹747.30 | ₹722.40 | 1,060,459 | |
| ₹730.30 | -52.20 | -6.7% | ₹780.20 | ₹782.50 | ₹719.00 | 1,939,751 | |
| ₹782.50 | +12.75 | +1.7% | ₹775.00 | ₹793.50 | ₹760.70 | 1,410,792 | |
| ₹769.75 | +17.25 | +2.3% | ₹755.50 | ₹770.40 | ₹745.00 | 5,512,176 | |
| ₹752.50 | -18.00 | -2.3% | ₹772.80 | ₹774.65 | ₹747.70 | 4,425,180 | |
| ₹770.50 | -22.00 | -2.8% | ₹790.00 | ₹794.30 | ₹765.05 | 5,484,992 | |
| ₹792.50 | +18.00 | +2.3% | ₹774.50 | ₹798.85 | ₹764.60 | 7,191,576 | |
| ₹774.50 | +29.50 | +4.0% | ₹735.00 | ₹784.90 | ₹733.55 | 9,857,116 | |
| ₹745.00 | +17.50 | +2.4% | ₹740.50 | ₹752.50 | ₹732.00 | 3,037,192 | |
| ₹727.50 | -14.50 | -2.0% | ₹747.50 | ₹755.50 | ₹722.50 | 8,882,832 | |
| ₹742.00 | +104.50 | +16.4% | ₹697.50 | ₹765.00 | ₹679.20 | 44,510,324 | |
| ₹637.50 | +19.00 | +3.1% | ₹620.05 | ₹642.00 | ₹610.50 | 5,051,872 | |
| ₹618.50 | -9.50 | -1.5% | ₹630.50 | ₹642.60 | ₹610.60 | 4,217,776 | |
| ₹628.00 | +13.50 | +2.2% | ₹615.50 | ₹635.00 | ₹607.50 | 4,946,888 | |
| ₹614.50 | +14.50 | +2.4% | ₹605.00 | ₹625.40 | ₹590.55 | 4,500,824 | |
| ₹600.00 | +35.60 | +6.3% | ₹571.00 | ₹603.50 | ₹565.60 | 7,802,192 | |
| ₹564.40 | +5.95 | +1.1% | ₹558.50 | ₹575.75 | ₹558.50 | 2,590,144 | |
| ₹558.45 | -6.55 | -1.2% | ₹572.50 | ₹576.35 | ₹553.05 | 2,844,848 | |
| ₹565.00 | +34.70 | +6.5% | ₹555.00 | ₹575.80 | ₹543.45 | 9,225,312 | |
| ₹530.30 | +10.80 | +2.1% | ₹518.00 | ₹534.25 | ₹465.00 | 19,584,764 |
- Ticker
- NSE:TDPOWERSYS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 14, 2026
TD Power Systems March-Quarter Consol Profit 721.9 Million Rupees
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 39 slides
Latest news
TD Power Systems March-Quarter Consol Profit 721.9 Million Rupees
May 14, 2026
Closed ₹651.00 (+10.4%) on May 15, 2026
TD Power Systems To Consider Proposal For Sub-Division/Split Of Equity Shares
May 6, 2026
Closed ₹625.00 (+7.3%) on May 7, 2026
TD Power Systems Dec-Quarter Consol Profit 563.2 Million Rupees
Jan 29, 2026
Closed ₹361.50 (+6.4%) on Jan 30, 2026
BlackRock's arm buy shares of 3 companies for ₹359 crore
Nov 24, 2025
Closed ₹381.75 (-0.9%) on Nov 25, 2025
Td Power Systems Court Extends Temporary Injunction Until Disposal Of Suit
Nov 20, 2025
Closed ₹379.43 (-0.7%) on Nov 20, 2025
Generator manufacturer stock at record high after Q2 results; Up 2,700% since 2018
Oct 31, 2025
Closed ₹378.50 (+10.5%) on Oct 31, 2025
TD Power Q2 net profit surges 45% on strong revenue, export orders; declares dividend
Oct 30, 2025
Closed ₹378.50 (+10.5%) on Oct 31, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 39 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 39 slides · May 14, 2026
Q3 FY26 Earnings Presentation
Earnings · 39 slides · Jan 29, 2026
Q2 FY26 Earnings Presentation
Earnings · 39 slides · Oct 30, 2025
TD Power Systems Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 5 in the last 12 months · 16 in all · newest May 14, 2026 · oldest 2024
- Decks
- 51 decks · latest Aug 11, 2026
Where TD Power Systems Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TDPOWERSYS · Home listing · This page | NSE | India | INR |
| BSE:TDPOWERSYS | BSE | India | INR |
Log in to ask 6ix AI your own questions about TD Power Systems Limited.