Stock listing
NSE:TCIFINANCE TCI Finance Limited Share Price
Home listing (NSE) of TCI Finance Limited
Follow TCI Finance Limited into a list and get an email when it puts out news.
Share price · NSE:TCIFINANCE
₹13.55 INR -0.06 (-0.4%)
Close on Nov 3, 2026
- Day range
- ₹13.50 – ₹14.60 INRNov 3, 2026
- Volume
- 8,518 sharesNov 3, 2026
- Market cap
- ₹174.4M INRAt the close on Nov 3, 2026 · price × 12.87M shares outstanding
- 52-week range
- ₹10.00 – ₹38.46 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹197,999 INRMedian day 10,407 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TCIFINANCE · Home | ₹13.55 INR | -0.06 (-0.4%) | 8,518 | ₹13.50 | ₹14.60 | ₹13.50 | ₹13.61 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TCIFINANCE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.55 | -0.06 | -0.4% | ₹13.50 | ₹14.60 | ₹13.50 | 8,518 | |
| ₹13.61 | +0.10 | +0.7% | ₹13.50 | ₹14.40 | ₹13.50 | 14,405 | |
| ₹13.51 | -0.47 | -3.4% | ₹14.89 | ₹14.89 | ₹13.30 | 23,580 | |
| ₹13.98 | +0.11 | +0.8% | ₹13.12 | ₹14.39 | ₹13.12 | 6,151 | |
| ₹13.87 | +0.02 | +0.1% | ₹13.25 | ₹14.00 | ₹13.25 | 5,274 | |
| ₹13.85 | -0.35 | -2.5% | ₹13.60 | ₹14.55 | ₹13.60 | 10,388 | |
| ₹14.20 | +0.36 | +2.6% | ₹13.11 | ₹14.75 | ₹13.11 | 11,935 | |
| ₹13.84 | -0.20 | -1.4% | ₹13.51 | ₹14.79 | ₹13.30 | 7,673 | |
| ₹14.04 | -0.17 | -1.2% | ₹13.93 | ₹14.90 | ₹13.90 | 9,337 | |
| ₹14.21 | -0.03 | -0.2% | ₹14.26 | ₹14.99 | ₹14.20 | 6,805 | |
| ₹14.24 | -0.50 | -3.4% | ₹14.10 | ₹14.73 | ₹14.10 | 6,042 | |
| ₹14.74 | +0.08 | +0.5% | ₹14.80 | ₹15.20 | ₹14.11 | 14,247 | |
| ₹14.66 | -0.09 | -0.6% | ₹14.31 | ₹15.97 | ₹14.31 | 11,240 | |
| ₹14.75 | +0.47 | +3.3% | ₹14.25 | ₹16.88 | ₹14.20 | 39,428 | |
| ₹14.28 | -0.18 | -1.2% | ₹14.14 | ₹15.59 | ₹14.14 | 12,089 | |
| ₹14.46 | +0.33 | +2.3% | ₹14.96 | ₹14.96 | ₹13.91 | 7,029 | |
| ₹14.13 | +0.02 | +0.1% | ₹13.26 | ₹14.69 | ₹13.26 | 20,730 | |
| ₹14.11 | -0.10 | -0.7% | ₹13.94 | ₹14.90 | ₹13.91 | 18,972 | |
| ₹14.21 | +0.05 | +0.4% | ₹14.49 | ₹14.49 | ₹14.10 | 7,931 | |
| ₹14.16 | -0.14 | -1.0% | ₹14.23 | ₹14.89 | ₹14.00 | 7,205 | |
| ₹14.30 | -0.39 | -2.7% | ₹14.50 | ₹15.49 | ₹13.55 | 29,696 | |
| ₹14.69 | 0.00 | 0.0% | ₹14.69 | ₹14.69 | ₹14.69 | 0 | |
| ₹14.69 | -0.09 | -0.6% | ₹14.92 | ₹15.00 | ₹14.38 | 30,489 | |
| ₹14.78 | +0.30 | +2.1% | ₹14.98 | ₹14.98 | ₹14.50 | 8,014 | |
| ₹14.48 | -0.27 | -1.8% | ₹14.75 | ₹15.30 | ₹14.02 | 13,901 | |
| ₹14.75 | -0.11 | -0.7% | ₹14.86 | ₹15.45 | ₹14.50 | 3,936 | |
| ₹14.86 | 0.00 | 0.0% | ₹15.64 | ₹15.64 | ₹14.50 | 15,285 | |
| ₹14.86 | -0.33 | -2.2% | ₹15.12 | ₹15.29 | ₹14.73 | 8,216 | |
| ₹15.19 | -0.07 | -0.5% | ₹15.60 | ₹15.60 | ₹14.85 | 9,089 | |
| ₹15.26 | -0.15 | -1.0% | ₹15.15 | ₹15.68 | ₹14.81 | 4,943 | |
| ₹15.41 | -0.17 | -1.1% | ₹15.58 | ₹15.70 | ₹15.11 | 12,625 | |
| ₹15.58 | +0.96 | +6.6% | ₹15.24 | ₹15.80 | ₹14.56 | 64,732 | |
| ₹14.62 | -0.27 | -1.8% | ₹14.26 | ₹15.19 | ₹14.26 | 8,402 | |
| ₹14.89 | -0.13 | -0.9% | ₹14.73 | ₹15.49 | ₹14.50 | 14,981 | |
| ₹15.02 | +0.01 | +0.1% | ₹15.94 | ₹15.94 | ₹14.20 | 20,473 | |
| ₹15.01 | 0.00 | 0.0% | ₹15.01 | ₹15.01 | ₹15.01 | 0 | |
| ₹15.01 | -0.10 | -0.7% | ₹14.95 | ₹15.49 | ₹14.90 | 14,232 | |
| ₹15.11 | +0.11 | +0.7% | ₹15.00 | ₹15.37 | ₹14.95 | 7,339 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.45 | ₹14.80 | 3,573 | |
| ₹15.00 | -0.20 | -1.3% | ₹15.20 | ₹15.48 | ₹14.69 | 8,719 | |
| ₹15.20 | +0.10 | +0.7% | ₹15.09 | ₹15.20 | ₹14.70 | 4,600 | |
| ₹15.10 | +0.02 | +0.1% | ₹15.78 | ₹15.78 | ₹14.41 | 19,130 | |
| ₹15.08 | -0.12 | -0.8% | ₹15.50 | ₹15.50 | ₹15.00 | 8,467 | |
| ₹15.20 | -0.05 | -0.3% | ₹15.05 | ₹15.25 | ₹15.05 | 7,965 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.75 | ₹15.75 | ₹15.03 | 16,102 | |
| ₹15.25 | +0.02 | +0.1% | ₹15.00 | ₹15.89 | ₹14.84 | 8,728 | |
| ₹15.23 | -0.17 | -1.1% | ₹15.40 | ₹15.94 | ₹15.12 | 8,490 | |
| ₹15.40 | -0.17 | -1.1% | ₹15.95 | ₹15.95 | ₹15.30 | 8,032 | |
| ₹15.57 | +0.01 | +0.1% | ₹16.10 | ₹16.10 | ₹15.50 | 14,001 | |
| ₹15.56 | +0.45 | +3.0% | ₹15.70 | ₹15.70 | ₹14.66 | 18,503 | |
| ₹15.11 | -0.23 | -1.5% | ₹15.34 | ₹15.60 | ₹15.10 | 14,780 | |
| ₹15.34 | +0.13 | +0.9% | ₹15.21 | ₹15.43 | ₹14.72 | 7,487 | |
| ₹15.21 | -0.17 | -1.1% | ₹15.85 | ₹15.85 | ₹15.03 | 10,425 | |
| ₹15.38 | +0.06 | +0.4% | ₹15.30 | ₹15.74 | ₹14.77 | 8,181 | |
| ₹15.32 | -0.14 | -0.9% | ₹15.46 | ₹15.74 | ₹15.00 | 17,529 | |
| ₹15.46 | +0.26 | +1.7% | ₹15.50 | ₹15.96 | ₹15.28 | 23,867 | |
| ₹15.20 | +0.11 | +0.7% | ₹15.00 | ₹15.21 | ₹14.76 | 12,010 | |
| ₹15.09 | +0.18 | +1.2% | ₹15.00 | ₹15.24 | ₹14.64 | 22,473 | |
| ₹14.91 | +0.10 | +0.7% | ₹14.23 | ₹15.28 | ₹14.23 | 6,939 | |
| ₹14.81 | -0.13 | -0.9% | ₹15.01 | ₹15.40 | ₹14.20 | 15,277 | |
| ₹14.94 | -0.22 | -1.5% | ₹14.77 | ₹15.09 | ₹14.77 | 15,160 | |
| ₹15.16 | +0.08 | +0.5% | ₹15.08 | ₹15.38 | ₹14.35 | 37,295 | |
| ₹15.08 | -0.11 | -0.7% | ₹15.03 | ₹15.44 | ₹14.84 | 8,179 | |
| ₹15.19 | +0.17 | +1.1% | ₹15.70 | ₹15.70 | ₹15.00 | 16,635 | |
| ₹15.02 | -0.12 | -0.8% | ₹15.59 | ₹15.59 | ₹14.70 | 13,960 | |
| ₹15.14 | +0.23 | +1.5% | ₹15.20 | ₹15.24 | ₹14.90 | 8,381 |
- Ticker
- NSE:TCIFINANCE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
Latest news
TCI Finance Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 5 in all · newest Nov 11, 2022 · oldest 2021
Where TCI Finance Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TCIFINANCE · Home listing · This page | NSE | India | INR |
| BSE:TCIFINANCE | BSE | India | INR |
Log in to ask 6ix AI your own questions about TCI Finance Limited.