Stock listing
NSE:TCIEXP TCI Express Ltd. Share Price
Home listing (NSE) of TCI Express Ltd.
Follow TCI Express Ltd. into a list and get an email when it puts out news.
Share price · NSE:TCIEXP
₹481.05 INR +6.00 (+1.3%)
Close on Oct 30, 2026
- Day range
- ₹465.65 – ₹487.95 INROct 30, 2026
- Volume
- 28,848 sharesOct 30, 2026
- Market cap
- ₹18.49B INRAt the close on Oct 30, 2026 · price × 38.44M shares outstanding
- 52-week range
- ₹447.55 – ₹705.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹85.06M INRMedian day 27,171 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TCIEXP · Home | ₹481.05 INR | +6.00 (+1.3%) | 28,848 | ₹477.35 | ₹487.95 | ₹465.65 | ₹475.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TCIEXP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹481.05 | +6.00 | +1.3% | ₹477.35 | ₹487.95 | ₹465.65 | 28,848 | |
| ₹475.05 | -10.40 | -2.1% | ₹485.40 | ₹485.40 | ₹472.70 | 9,822 | |
| ₹485.45 | +18.65 | +4.0% | ₹466.80 | ₹500.00 | ₹465.65 | 82,501 | |
| ₹466.80 | +5.35 | +1.2% | ₹474.00 | ₹481.50 | ₹459.90 | 50,331 | |
| ₹461.45 | +2.75 | +0.6% | ₹450.00 | ₹497.95 | ₹449.00 | 386,895 | |
| ₹458.70 | -9.85 | -2.1% | ₹468.00 | ₹468.05 | ₹454.30 | 14,524 | |
| ₹468.55 | +3.95 | +0.9% | ₹464.60 | ₹472.55 | ₹455.05 | 12,189 | |
| ₹464.60 | -4.35 | -0.9% | ₹467.90 | ₹471.25 | ₹452.30 | 21,840 | |
| ₹468.95 | -12.35 | -2.6% | ₹486.00 | ₹486.00 | ₹462.60 | 10,112 | |
| ₹481.30 | +5.70 | +1.2% | ₹475.10 | ₹484.10 | ₹471.70 | 13,161 | |
| ₹475.60 | -5.60 | -1.2% | ₹481.20 | ₹481.90 | ₹473.00 | 13,257 | |
| ₹481.20 | +5.50 | +1.2% | ₹476.75 | ₹486.25 | ₹471.55 | 17,444 | |
| ₹475.70 | +10.55 | +2.3% | ₹465.05 | ₹478.90 | ₹461.05 | 23,530 | |
| ₹465.15 | -1.00 | -0.2% | ₹471.25 | ₹479.80 | ₹461.55 | 38,171 | |
| ₹466.15 | -11.05 | -2.3% | ₹485.00 | ₹487.00 | ₹460.55 | 70,741 | |
| ₹477.20 | -22.55 | -4.5% | ₹499.75 | ₹499.75 | ₹475.00 | 52,641 | |
| ₹499.75 | -1.65 | -0.3% | ₹500.70 | ₹509.50 | ₹495.00 | 25,483 | |
| ₹501.40 | +7.20 | +1.5% | ₹504.00 | ₹507.00 | ₹491.30 | 25,355 | |
| ₹494.20 | -10.55 | -2.1% | ₹502.30 | ₹506.40 | ₹484.00 | 55,221 | |
| ₹504.75 | 0.00 | 0.0% | ₹504.75 | ₹504.75 | ₹504.75 | 0 | |
| ₹504.75 | -16.90 | -3.2% | ₹513.90 | ₹513.90 | ₹496.10 | 93,406 | |
| ₹521.65 | -10.20 | -1.9% | ₹533.10 | ₹552.00 | ₹508.60 | 794,380 | |
| ₹531.85 | +45.85 | +9.4% | ₹499.20 | ₹583.20 | ₹495.25 | 5,534,726 | |
| ₹486.00 | -15.55 | -3.1% | ₹498.00 | ₹499.45 | ₹482.30 | 15,696 | |
| ₹501.55 | +8.80 | +1.8% | ₹499.15 | ₹516.35 | ₹491.35 | 33,811 | |
| ₹492.75 | -12.85 | -2.5% | ₹505.75 | ₹513.60 | ₹490.00 | 13,017 | |
| ₹505.60 | +19.45 | +4.0% | ₹488.55 | ₹512.45 | ₹488.55 | 22,609 | |
| ₹486.15 | +3.55 | +0.7% | ₹482.60 | ₹489.95 | ₹482.60 | 8,484 | |
| ₹482.60 | -2.75 | -0.6% | ₹481.50 | ₹493.45 | ₹481.45 | 19,535 | |
| ₹485.35 | -5.40 | -1.1% | ₹494.90 | ₹497.35 | ₹481.05 | 20,352 | |
| ₹490.75 | +1.65 | +0.3% | ₹488.00 | ₹503.00 | ₹486.95 | 10,399 | |
| ₹489.10 | -5.20 | -1.1% | ₹494.30 | ₹497.30 | ₹480.00 | 21,265 | |
| ₹494.30 | -20.30 | -3.9% | ₹519.00 | ₹519.50 | ₹490.35 | 25,494 | |
| ₹514.60 | 0.00 | 0.0% | ₹514.60 | ₹514.60 | ₹514.60 | 0 | |
| ₹514.60 | -20.80 | -3.9% | ₹535.10 | ₹535.10 | ₹509.00 | 32,945 | |
| ₹535.40 | -4.65 | -0.9% | ₹537.40 | ₹542.45 | ₹532.35 | 15,584 | |
| ₹540.05 | -10.40 | -1.9% | ₹548.90 | ₹549.70 | ₹535.60 | 33,793 | |
| ₹550.45 | -2.45 | -0.4% | ₹549.10 | ₹556.85 | ₹545.35 | 35,817 | |
| ₹552.90 | 0.00 | 0.0% | ₹552.90 | ₹552.90 | ₹552.90 | 0 | |
| ₹552.90 | +11.60 | +2.1% | ₹549.50 | ₹557.00 | ₹539.00 | 65,210 | |
| ₹541.30 | -3.05 | -0.6% | ₹544.00 | ₹549.60 | ₹539.50 | 48,096 | |
| ₹544.35 | +2.40 | +0.4% | ₹536.15 | ₹558.00 | ₹532.20 | 61,910 | |
| ₹541.95 | -5.60 | -1.0% | ₹543.45 | ₹547.05 | ₹538.60 | 30,805 | |
| ₹547.55 | -8.25 | -1.5% | ₹555.80 | ₹555.80 | ₹543.60 | 15,736 | |
| ₹555.80 | -2.55 | -0.5% | ₹559.00 | ₹567.10 | ₹546.35 | 31,370 | |
| ₹558.35 | +8.50 | +1.5% | ₹552.15 | ₹560.00 | ₹540.10 | 53,331 | |
| ₹549.85 | +17.90 | +3.4% | ₹531.50 | ₹556.85 | ₹527.00 | 35,587 | |
| ₹531.95 | -13.90 | -2.5% | ₹547.00 | ₹559.00 | ₹530.00 | 19,464 | |
| ₹545.85 | -5.10 | -0.9% | ₹550.90 | ₹555.00 | ₹542.15 | 16,316 | |
| ₹550.95 | +6.30 | +1.2% | ₹544.65 | ₹557.00 | ₹542.45 | 18,997 | |
| ₹544.65 | -2.55 | -0.5% | ₹547.50 | ₹560.95 | ₹541.25 | 13,373 | |
| ₹547.20 | -8.00 | -1.4% | ₹555.00 | ₹555.00 | ₹544.00 | 12,825 | |
| ₹555.20 | -11.55 | -2.0% | ₹566.75 | ₹573.45 | ₹551.50 | 36,942 | |
| ₹566.75 | +6.90 | +1.2% | ₹551.30 | ₹572.00 | ₹551.30 | 52,357 | |
| ₹559.85 | +2.45 | +0.4% | ₹557.40 | ₹567.00 | ₹548.70 | 35,028 | |
| ₹557.40 | +8.25 | +1.5% | ₹553.85 | ₹573.50 | ₹545.75 | 107,418 | |
| ₹549.15 | +6.35 | +1.2% | ₹545.55 | ₹556.75 | ₹539.90 | 33,547 | |
| ₹542.80 | -3.40 | -0.6% | ₹547.90 | ₹547.90 | ₹539.90 | 65,261 | |
| ₹546.20 | -8.40 | -1.5% | ₹550.95 | ₹557.70 | ₹541.35 | 37,423 | |
| ₹554.60 | -25.00 | -4.3% | ₹576.75 | ₹578.95 | ₹549.60 | 120,916 | |
| ₹579.60 | +4.45 | +0.8% | ₹578.00 | ₹614.70 | ₹527.00 | 1,661,821 | |
| ₹575.15 | +17.80 | +3.2% | ₹557.35 | ₹590.00 | ₹557.10 | 135,752 | |
| ₹557.35 | +0.10 | 0.0% | ₹559.80 | ₹566.00 | ₹553.10 | 16,451 | |
| ₹557.25 | +15.60 | +2.9% | ₹541.65 | ₹567.00 | ₹540.40 | 52,562 | |
| ₹541.65 | +6.05 | +1.1% | ₹550.00 | ₹550.00 | ₹535.00 | 18,019 | |
| ₹535.60 | -10.35 | -1.9% | ₹545.95 | ₹549.15 | ₹530.60 | 19,995 |
- Ticker
- NSE:TCIEXP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
TCI EXPRESS Delivers Strong Q1 FY27 Growth; E-Commerce Express Surges 63% as Branch Network Crosses 1,000 Locations
Latest deck · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 37 slides
Latest news
TCI EXPRESS Delivers Strong Q1 FY27 Growth; E-Commerce Express Surges 63% as Branch Network Crosses 1,000 Locations
Aug 6, 2026
Closed ₹554.60 (-4.3%) on Aug 7, 2026
Tci Express Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹554.60 (-4.3%) on Aug 7, 2026
TCI EXPRESS Reports Steady Growth in Q4 & FY2026; Surpasses One Million Tonnes of Cargo and Maintains Debt-Free Balance Sheet
Jun 1, 2026
Closed ₹497.45 (+1.3%) on Jun 1, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹510.15 (0.0%) on May 28, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 37 slides · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 40 slides · May 28, 2026
FY2026 Earnings Presentation
Earnings · 39 slides · May 2026
TCI Express Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 4 in the last 12 months · 19 in all · newest Aug 6, 2026 · oldest 2020
- Decks
- 70 decks · latest Aug 6, 2026
Where TCI Express Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TCIEXP · Home listing · This page | NSE | India | INR |
| BSE:TCIEXP | BSE | India | INR |
Log in to ask 6ix AI your own questions about TCI Express Ltd.