Stock listing
NSE:TCC TCC Concept Ltd Share Price
Home listing (NSE) of TCC Concept Ltd
Follow TCC Concept Ltd into a list and get an email when it puts out news.
Share price · NSE:TCC
₹40.44 INR -1.71 (-4.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹39.62 – ₹41.84 INROct 30, 2026
- Volume
- 127,153 sharesOct 30, 2026
- Traded on an average day
- ₹147.4M INRMedian day 574,191 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TCC · Home | ₹40.44 INR | -1.71 (-4.1%) | 127,153 | ₹41.84 | ₹41.84 | ₹39.62 | ₹42.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TCC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹40.44 | -1.71 | -4.1% | ₹41.84 | ₹41.84 | ₹39.62 | 127,153 | |
| ₹42.15 | -0.41 | -1.0% | ₹42.52 | ₹42.87 | ₹41.35 | 119,889 | |
| ₹42.56 | -0.45 | -1.0% | ₹42.55 | ₹43.83 | ₹42.16 | 194,763 | |
| ₹43.01 | +1.98 | +4.8% | ₹41.33 | ₹43.35 | ₹40.41 | 564,281 | |
| ₹41.03 | +3.06 | +8.1% | ₹37.60 | ₹42.29 | ₹37.35 | 1,928,898 | |
| ₹37.97 | -0.72 | -1.9% | ₹38.69 | ₹38.69 | ₹36.90 | 350,857 | |
| ₹38.69 | -1.77 | -4.4% | ₹40.39 | ₹40.49 | ₹38.20 | 452,611 | |
| ₹40.46 | +2.45 | +6.4% | ₹38.20 | ₹41.11 | ₹37.80 | 4,171,185 | |
| ₹38.01 | -1.84 | -4.6% | ₹39.85 | ₹40.77 | ₹36.93 | 906,994 | |
| ₹39.85 | -2.18 | -5.2% | ₹41.91 | ₹42.49 | ₹38.52 | 712,685 | |
| ₹42.03 | +0.57 | +1.4% | ₹41.20 | ₹44.09 | ₹40.70 | 2,025,474 | |
| ₹41.46 | -1.38 | -3.2% | ₹42.84 | ₹44.48 | ₹40.82 | 2,926,636 | |
| ₹42.84 | +1.31 | +3.2% | ₹42.38 | ₹43.88 | ₹40.32 | 925,401 | |
| ₹41.53 | -2.40 | -5.5% | ₹43.94 | ₹45.00 | ₹40.50 | 551,739 | |
| ₹43.93 | -0.91 | -2.0% | ₹44.90 | ₹45.22 | ₹43.50 | 292,590 | |
| ₹44.84 | -1.26 | -2.7% | ₹46.01 | ₹46.85 | ₹44.11 | 286,728 | |
| ₹46.10 | -0.99 | -2.1% | ₹46.89 | ₹47.51 | ₹45.65 | 360,773 | |
| ₹47.09 | +0.02 | 0.0% | ₹46.61 | ₹49.04 | ₹46.22 | 720,355 | |
| ₹47.07 | -0.40 | -0.8% | ₹47.83 | ₹49.00 | ₹46.19 | 459,771 | |
| ₹47.47 | -2.46 | -4.9% | ₹49.50 | ₹49.90 | ₹46.50 | 752,515 | |
| ₹49.93 | -0.16 | -0.3% | ₹50.10 | ₹54.55 | ₹48.15 | 2,215,816 | |
| ₹50.09 | +0.74 | +1.5% | ₹49.20 | ₹50.82 | ₹48.18 | 319,661 | |
| ₹49.35 | -1.40 | -2.8% | ₹52.00 | ₹52.11 | ₹48.16 | 451,046 | |
| ₹50.75 | -0.88 | -1.7% | ₹52.27 | ₹52.27 | ₹49.50 | 393,062 | |
| ₹51.63 | -2.26 | -4.2% | ₹53.30 | ₹53.79 | ₹51.00 | 569,671 | |
| ₹53.89 | +1.27 | +2.4% | ₹53.55 | ₹55.00 | ₹52.50 | 1,667,565 | |
| ₹52.62 | +6.63 | +14.4% | ₹46.22 | ₹55.18 | ₹45.20 | 4,284,942 | |
| ₹45.99 | -3.86 | -7.7% | ₹49.86 | ₹50.78 | ₹43.81 | 929,852 | |
| ₹49.85 | -1.40 | -2.7% | ₹51.36 | ₹51.86 | ₹49.30 | 705,212 | |
| ₹51.25 | -1.01 | -1.9% | ₹52.16 | ₹52.39 | ₹50.15 | 658,138 | |
| ₹52.26 | -2.37 | -4.3% | ₹53.70 | ₹54.74 | ₹50.15 | 1,749,386 | |
| ₹54.63 | -0.69 | -1.2% | ₹56.00 | ₹57.30 | ₹52.36 | 3,680,305 | |
| ₹55.32 | +1.70 | +3.2% | ₹54.00 | ₹57.31 | ₹54.00 | 13,756,114 | |
| ₹53.62 | +2.12 | +4.1% | ₹52.20 | ₹58.97 | ₹51.81 | 56,803,097 | |
| ₹51.50 | +2.43 | +5.0% | ₹49.10 | ₹58.88 | ₹45.60 | 32,714,581 | |
| ₹49.07 | +7.99 | +19.4% | ₹41.00 | ₹49.29 | ₹39.37 | 6,862,837 | |
| ₹41.08 | -3.02 | -6.8% | ₹44.00 | ₹44.47 | ₹40.50 | 580,938 | |
| ₹44.10 | -2.526 | -5.4% | ₹47.33 | ₹49.22 | ₹43.80 | 578,711 | |
| ₹46.63 | -0.036 | -0.1% | ₹46.89 | ₹47.20 | ₹46.00 | 780,085 | |
| ₹46.66 | +1.174 | +2.6% | ₹45.49 | ₹47.67 | ₹45.11 | 1,337,260 | |
| ₹45.49 | +0.458 | +1.0% | ₹45.73 | ₹46.20 | ₹44.32 | 454,070 | |
| ₹45.03 | +0.38 | +0.9% | ₹45.07 | ₹45.86 | ₹43.83 | 1,279,930 | |
| ₹44.65 | -1.70 | -3.7% | ₹46.59 | ₹46.65 | ₹43.61 | 1,812,300 | |
| ₹46.35 | -0.68 | -1.4% | ₹46.60 | ₹48.73 | ₹46.00 | 3,088,325 | |
| ₹47.03 | -1.42 | -2.9% | ₹49.00 | ₹55.68 | ₹44.68 | 24,835,470 | |
| ₹48.45 | +0.44 | +0.9% | ₹48.28 | ₹51.29 | ₹47.11 | 859,570 | |
| ₹48.01 | -2.33 | -4.6% | ₹50.34 | ₹52.94 | ₹47.00 | 698,900 | |
| ₹50.34 | -0.23 | -0.5% | ₹50.77 | ₹51.21 | ₹49.92 | 89,860 | |
| ₹50.57 | +0.10 | +0.2% | ₹50.47 | ₹51.16 | ₹50.05 | 98,235 | |
| ₹50.47 | -0.14 | -0.3% | ₹50.40 | ₹51.68 | ₹49.26 | 179,350 | |
| ₹50.61 | -0.65 | -1.3% | ₹50.45 | ₹51.09 | ₹50.02 | 67,665 | |
| ₹51.26 | -0.65 | -1.3% | ₹51.14 | ₹53.37 | ₹50.02 | 158,175 | |
| ₹51.91 | +0.97 | +1.9% | ₹50.94 | ₹53.57 | ₹50.21 | 280,900 | |
| ₹50.94 | +0.52 | +1.0% | ₹50.59 | ₹51.83 | ₹50.00 | 230,190 | |
| ₹50.42 | -2.93 | -5.5% | ₹53.58 | ₹53.79 | ₹50.00 | 233,370 | |
| ₹53.35 | -1.44 | -2.6% | ₹55.19 | ₹55.28 | ₹52.79 | 121,455 | |
| ₹54.79 | +0.04 | +0.1% | ₹55.00 | ₹55.98 | ₹54.50 | 56,710 | |
| ₹54.75 | +0.15 | +0.3% | ₹54.88 | ₹56.80 | ₹54.03 | 176,895 | |
| ₹54.60 | -2.54 | -4.4% | ₹57.88 | ₹57.88 | ₹53.98 | 268,035 | |
| ₹57.14 | -0.74 | -1.3% | ₹59.05 | ₹60.17 | ₹56.98 | 170,585 | |
| ₹57.88 | -0.42 | -0.7% | ₹58.80 | ₹59.41 | ₹57.07 | 249,760 | |
| ₹58.30 | +0.37 | +0.6% | ₹64.40 | ₹64.40 | ₹57.37 | 223,750 | |
| ₹57.93 | +0.66 | +1.2% | ₹59.98 | ₹61.60 | ₹56.80 | 710,745 | |
| ₹57.27 | +2.17 | +3.9% | ₹56.79 | ₹59.98 | ₹55.34 | 513,615 |
- Ticker
- NSE:TCC
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Tcc Concept Ltd Press Release Aug 04 2026
Latest deck · Jul 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides
Latest news
Tcc Concept Ltd Press Release Aug 04 2026
Aug 4, 2026
Closed ₹57.14 (-1.3%) on Aug 5, 2026
Press Release Aug 04 2026 18: 55: 37
Aug 4, 2026
Closed ₹57.14 (-1.3%) on Aug 5, 2026
Tcc Concept Ltd Press Release Jul 31 2026
Jul 31, 2026
Closed ₹58.30 (+0.6%) on Aug 3, 2026
Press Release Jul 31 2026 23: 49: 25
Jul 31, 2026
Closed ₹58.30 (+0.6%) on Aug 3, 2026
Tcc Concept Ltd Press Release Jul 08 2026
Jul 8, 2026
Closed ₹64.75 (-5.2%) on Jul 8, 2026
Press Release Jul 08 2026 13: 55: 31
Jul 8, 2026
Closed ₹64.75 (-5.2%) on Jul 8, 2026
Tcc Concept Ltd Press Release Jul 03 2026
Jul 3, 2026
Closed ₹68.76 (+3.6%) on Jul 6, 2026
Press Release Jul 03 2026 16: 33: 18
Jul 3, 2026
Closed ₹68.76 (+3.6%) on Jul 6, 2026
Press Release May 23 2026
May 22, 2026
Closed ₹77.96 (-0.1%) on May 25, 2026
Press Release May 23 2026 05: 04: 58
May 22, 2026
Closed ₹77.96 (-0.1%) on May 25, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Jul 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 21 slides · July 2026
Q4 FY26 Earnings Presentation
Earnings · 77 slides · May 23, 2026
Q4 FY26 Earnings Presentation
Earnings · 39 slides · May 23, 2026
TCC Concept Ltd on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Aug 4, 2026 · oldest 2026
- Decks
- 5 decks · latest Jul 31, 2026
Where TCC Concept Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TCC · Home listing · This page | NSE | India | INR |
| BSE:TCC | BSE | India | INR |
Log in to ask 6ix AI your own questions about TCC Concept Ltd.