Stock listing

NSE:TBI TBI Corn Limited Share Price

Follow TBI Corn Limited into a list and get an email when it puts out news.

Share price · NSE:TBI

₹68.55 INR +0.90 (+1.3%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -17.8% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits
Day range so far
₹68.10 – ₹69.55 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume
9,600 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹55.00 – ₹98.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹3.98M INRMedian day 37,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
TBI Corn Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:TBI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹72.25-2.80-3.7%₹74.95₹75.45₹70.2544,400
₹75.05-0.05-0.1%₹78.95₹78.95₹74.6033,600
₹75.10+4.45+6.3%₹73.80₹76.35₹70.5566,000
₹70.65-1.00-1.4%₹71.65₹72.15₹70.6519,800
₹71.65-0.65-0.9%₹73.80₹73.80₹71.108,400
₹72.30-0.60-0.8%₹71.50₹74.95₹70.3523,400
₹72.90+0.10+0.1%₹72.80₹73.70₹72.0018,000
₹72.80-0.40-0.5%₹70.55₹74.15₹70.5530,600
₹73.20+0.25+0.3%₹72.60₹74.70₹72.5015,000
₹72.95-1.05-1.4%₹74.10₹76.40₹68.3039,000
₹74.00+0.80+1.1%₹71.00₹76.00₹71.0042,000
₹73.20-1.45-1.9%₹74.00₹74.90₹71.3057,600
₹74.65+7.10+10.5%₹68.55₹76.95₹66.6580,400
₹67.550.000.0%₹67.55₹67.55₹67.550
₹67.55-4.45-6.2%₹70.15₹71.10₹65.0055,800
₹72.00-3.90-5.1%₹75.05₹77.00₹71.5031,800
₹75.90+6.20+8.9%₹70.40₹76.00₹69.00102,600
₹69.70-2.25-3.1%₹72.00₹73.00₹69.1514,400
₹71.95-2.75-3.7%₹73.90₹75.00₹71.1024,000
₹74.70+0.70+0.9%₹74.00₹75.75₹71.2514,400
₹74.00-3.05-4.0%₹77.00₹77.00₹74.0036,000
₹77.05-2.15-2.7%₹79.95₹80.00₹76.3028,800
₹79.20-3.25-3.9%₹83.25₹83.25₹73.0067,200
₹82.45+5.30+6.9%₹78.00₹83.20₹78.0028,800
₹77.15-0.75-1.0%₹79.75₹80.50₹76.2049,200
₹77.90-0.45-0.6%₹78.35₹81.30₹75.2539,600
₹78.35-9.40-10.7%₹87.50₹91.00₹77.00120,600
₹87.750.000.0%₹87.75₹87.75₹87.750
₹87.75+5.10+6.2%₹84.65₹88.95₹80.00187,800
₹82.65+10.75+15.0%₹71.90₹85.00₹71.40338,400
₹71.90+3.60+5.3%₹68.40₹72.00₹68.4030,000
₹68.30-3.05-4.3%₹71.00₹71.35₹65.0567,800
₹71.35-2.20-3.0%₹73.55₹73.65₹69.7061,800
₹73.55+0.85+1.2%₹73.80₹75.90₹73.00125,400
₹72.70+1.55+2.2%₹71.85₹74.00₹71.0570,800
₹71.15+1.95+2.8%₹71.95₹73.00₹69.0070,800
₹69.20-1.15-1.6%₹71.00₹71.00₹69.0027,000
₹70.35-0.35-0.5%₹72.00₹73.00₹67.5071,400
₹70.70-0.80-1.1%₹71.50₹74.45₹69.4566,000
₹71.50+3.80+5.6%₹67.60₹74.50₹67.55146,400
₹67.70-1.70-2.4%₹69.40₹72.75₹67.1049,200
₹69.40+5.00+7.8%₹65.60₹69.90₹64.40165,000
₹64.40+5.50+9.3%₹59.45₹65.90₹59.00256,800
₹58.90-0.15-0.3%₹60.00₹60.00₹58.0042,000
₹59.05-0.80-1.3%₹60.25₹60.30₹58.4016,200
₹59.85-1.10-1.8%₹62.50₹62.50₹59.5516,800
₹60.95-0.65-1.1%₹62.00₹62.00₹58.6525,800
₹61.60+1.60+2.7%₹59.80₹62.50₹59.0532,400
₹60.00+0.40+0.7%₹60.90₹60.90₹58.4018,600
₹59.60+1.05+1.8%₹58.55₹60.35₹58.0042,000
₹58.55-2.60-4.3%₹61.15₹61.80₹58.0063,600
₹61.15-0.65-1.1%₹61.80₹61.80₹60.4047,400
₹61.80-1.35-2.1%₹65.95₹65.95₹61.2536,000
₹63.15-3.30-5.0%₹67.00₹67.00₹63.1528,800
₹66.45+4.30+6.9%₹64.30₹67.85₹62.7556,400
₹62.15-1.55-2.4%₹63.00₹64.00₹62.1510,800
₹63.70-0.25-0.4%₹62.00₹63.70₹62.001,800
₹63.95+1.70+2.7%₹63.00₹65.50₹63.0012,600
₹62.25-0.35-0.6%₹63.05₹63.05₹62.258,400
₹62.60+1.25+2.0%₹61.25₹62.85₹61.104,800
Ticker
NSE:TBI
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Decks

TBI Corn Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
Decks
2 decks · latest Jun 2, 2026

Log in to ask 6ix AI your own questions about TBI Corn Limited.