Stock listing
NSE:TATVA Tatva Chintan Pharma Chem Limited Share Price
Home listing (NSE) of Tatva Chintan Pharma Chem Limited
Follow Tatva Chintan Pharma Chem Limited into a list and get an email when it puts out news.
Share price · NSE:TATVA
₹1,661.80 INR +17.90 (+1.1%)
Close on Nov 2, 2026
- Day range
- ₹1,579.10 – ₹1,691.90 INRNov 2, 2026
- Volume
- 58,148 sharesNov 2, 2026
- Market cap
- ₹38.87B INRAt the close on Nov 2, 2026 · price × 23.39M shares outstanding
- 52-week range
- ₹1,044.10 – ₹2,113.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹159.6M INRMedian day 65,673 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TATVA · Home | ₹1,661.80 INR | +17.90 (+1.1%) | 58,148 | ₹1,645.00 | ₹1,691.90 | ₹1,579.10 | ₹1,643.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TATVA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,661.80 | +17.90 | +1.1% | ₹1,645.00 | ₹1,691.90 | ₹1,579.10 | 58,148 | |
| ₹1,643.90 | +29.10 | +1.8% | ₹1,624.90 | ₹1,659.00 | ₹1,582.10 | 73,962 | |
| ₹1,614.80 | -13.00 | -0.8% | ₹1,637.00 | ₹1,637.00 | ₹1,581.00 | 46,779 | |
| ₹1,627.80 | +22.40 | +1.4% | ₹1,614.00 | ₹1,660.00 | ₹1,591.00 | 53,133 | |
| ₹1,605.40 | +37.90 | +2.4% | ₹1,567.00 | ₹1,619.90 | ₹1,567.00 | 73,694 | |
| ₹1,567.50 | -1.80 | -0.1% | ₹1,549.90 | ₹1,630.20 | ₹1,525.50 | 111,257 | |
| ₹1,569.30 | -94.80 | -5.7% | ₹1,645.00 | ₹1,655.40 | ₹1,540.00 | 249,949 | |
| ₹1,664.10 | -226.00 | -12.0% | ₹1,820.00 | ₹1,843.50 | ₹1,615.10 | 459,865 | |
| ₹1,890.10 | -13.30 | -0.7% | ₹2,044.00 | ₹2,113.60 | ₹1,821.30 | 797,447 | |
| ₹1,903.40 | -40.60 | -2.1% | ₹1,944.00 | ₹1,992.90 | ₹1,847.50 | 143,475 | |
| ₹1,944.00 | +3.30 | +0.2% | ₹1,930.00 | ₹1,973.40 | ₹1,900.00 | 84,327 | |
| ₹1,940.70 | +0.10 | 0.0% | ₹1,931.00 | ₹1,958.00 | ₹1,882.00 | 76,534 | |
| ₹1,940.60 | +99.30 | +5.4% | ₹1,841.30 | ₹1,951.00 | ₹1,817.40 | 109,514 | |
| ₹1,841.30 | -29.80 | -1.6% | ₹1,875.00 | ₹1,875.00 | ₹1,782.10 | 64,375 | |
| ₹1,871.10 | +66.30 | +3.7% | ₹1,820.00 | ₹1,894.00 | ₹1,820.00 | 72,457 | |
| ₹1,804.80 | -50.80 | -2.7% | ₹1,850.10 | ₹1,880.90 | ₹1,782.10 | 77,489 | |
| ₹1,855.60 | -135.60 | -6.8% | ₹1,999.90 | ₹2,008.70 | ₹1,841.40 | 140,860 | |
| ₹1,991.20 | +113.80 | +6.1% | ₹1,880.20 | ₹2,000.00 | ₹1,866.70 | 278,517 | |
| ₹1,877.40 | +78.40 | +4.4% | ₹1,820.10 | ₹1,900.00 | ₹1,794.30 | 132,614 | |
| ₹1,799.00 | +55.80 | +3.2% | ₹1,755.00 | ₹1,814.00 | ₹1,740.00 | 54,250 | |
| ₹1,743.20 | 0.00 | 0.0% | ₹1,743.20 | ₹1,743.20 | ₹1,743.20 | 0 | |
| ₹1,743.20 | -41.00 | -2.3% | ₹1,790.00 | ₹1,795.00 | ₹1,682.90 | 64,302 | |
| ₹1,784.20 | -22.20 | -1.2% | ₹1,811.90 | ₹1,825.00 | ₹1,776.10 | 55,095 | |
| ₹1,806.40 | +46.20 | +2.6% | ₹1,768.00 | ₹1,830.00 | ₹1,727.40 | 88,197 | |
| ₹1,760.20 | -33.00 | -1.8% | ₹1,808.00 | ₹1,880.00 | ₹1,736.40 | 210,374 | |
| ₹1,793.20 | +64.60 | +3.7% | ₹1,749.50 | ₹1,804.00 | ₹1,731.10 | 66,589 | |
| ₹1,728.60 | -49.50 | -2.8% | ₹1,778.00 | ₹1,798.80 | ₹1,717.30 | 51,972 | |
| ₹1,778.10 | +33.90 | +1.9% | ₹1,742.90 | ₹1,822.00 | ₹1,713.00 | 100,979 | |
| ₹1,744.20 | -17.00 | -1.0% | ₹1,775.00 | ₹1,817.00 | ₹1,731.50 | 53,674 | |
| ₹1,761.20 | -9.00 | -0.5% | ₹1,760.00 | ₹1,770.00 | ₹1,707.70 | 46,562 | |
| ₹1,770.20 | +60.60 | +3.5% | ₹1,712.00 | ₹1,787.80 | ₹1,702.50 | 91,966 | |
| ₹1,709.60 | +62.80 | +3.8% | ₹1,670.00 | ₹1,720.00 | ₹1,635.00 | 89,934 | |
| ₹1,646.80 | +99.50 | +6.4% | ₹1,560.00 | ₹1,666.60 | ₹1,520.00 | 109,010 | |
| ₹1,547.30 | -61.40 | -3.8% | ₹1,604.00 | ₹1,618.00 | ₹1,540.00 | 42,445 | |
| ₹1,608.70 | 0.00 | 0.0% | ₹1,608.70 | ₹1,608.70 | ₹1,608.70 | 0 | |
| ₹1,608.70 | -50.50 | -3.0% | ₹1,659.20 | ₹1,659.60 | ₹1,597.00 | 47,765 | |
| ₹1,659.20 | -29.20 | -1.7% | ₹1,692.00 | ₹1,750.00 | ₹1,650.30 | 96,077 | |
| ₹1,688.40 | +8.20 | +0.5% | ₹1,680.20 | ₹1,712.50 | ₹1,666.60 | 32,908 | |
| ₹1,680.20 | -15.60 | -0.9% | ₹1,715.00 | ₹1,732.00 | ₹1,656.00 | 40,980 | |
| ₹1,695.80 | +17.30 | +1.0% | ₹1,700.00 | ₹1,721.20 | ₹1,646.70 | 88,807 | |
| ₹1,678.50 | +82.30 | +5.2% | ₹1,609.90 | ₹1,688.00 | ₹1,580.10 | 85,803 | |
| ₹1,596.20 | -20.70 | -1.3% | ₹1,611.00 | ₹1,639.50 | ₹1,590.00 | 21,700 | |
| ₹1,616.90 | +11.90 | +0.7% | ₹1,605.00 | ₹1,639.80 | ₹1,563.60 | 41,870 | |
| ₹1,605.00 | -21.70 | -1.3% | ₹1,649.00 | ₹1,649.00 | ₹1,595.00 | 36,770 | |
| ₹1,626.70 | -3.30 | -0.2% | ₹1,633.90 | ₹1,650.00 | ₹1,611.00 | 32,839 | |
| ₹1,630.00 | +30.80 | +1.9% | ₹1,589.00 | ₹1,660.00 | ₹1,588.90 | 29,170 | |
| ₹1,599.20 | -7.20 | -0.4% | ₹1,620.00 | ₹1,695.00 | ₹1,581.50 | 120,039 | |
| ₹1,606.40 | +25.40 | +1.6% | ₹1,600.00 | ₹1,625.00 | ₹1,570.90 | 27,427 | |
| ₹1,581.00 | -24.50 | -1.5% | ₹1,615.00 | ₹1,627.90 | ₹1,575.50 | 35,121 | |
| ₹1,605.50 | -10.90 | -0.7% | ₹1,617.10 | ₹1,660.00 | ₹1,601.00 | 34,899 | |
| ₹1,616.40 | -22.00 | -1.3% | ₹1,650.00 | ₹1,659.80 | ₹1,609.30 | 41,468 | |
| ₹1,638.40 | -9.40 | -0.6% | ₹1,670.80 | ₹1,709.70 | ₹1,621.60 | 65,673 | |
| ₹1,647.80 | -21.80 | -1.3% | ₹1,692.90 | ₹1,692.90 | ₹1,640.00 | 33,389 | |
| ₹1,669.60 | -16.20 | -1.0% | ₹1,686.00 | ₹1,700.80 | ₹1,639.70 | 83,030 | |
| ₹1,685.80 | -31.50 | -1.8% | ₹1,723.80 | ₹1,769.50 | ₹1,673.00 | 69,145 | |
| ₹1,717.30 | +7.70 | +0.5% | ₹1,709.60 | ₹1,735.90 | ₹1,683.00 | 34,277 | |
| ₹1,709.60 | -22.40 | -1.3% | ₹1,732.00 | ₹1,749.50 | ₹1,692.80 | 36,658 | |
| ₹1,732.00 | -53.50 | -3.0% | ₹1,810.00 | ₹1,829.00 | ₹1,722.50 | 53,241 | |
| ₹1,785.50 | +9.90 | +0.6% | ₹1,793.90 | ₹1,810.00 | ₹1,770.00 | 39,462 | |
| ₹1,775.60 | +56.80 | +3.3% | ₹1,736.00 | ₹1,804.00 | ₹1,721.10 | 75,003 | |
| ₹1,718.80 | -12.30 | -0.7% | ₹1,720.10 | ₹1,770.00 | ₹1,679.00 | 77,697 | |
| ₹1,731.10 | +10.30 | +0.6% | ₹1,720.00 | ₹1,763.80 | ₹1,701.00 | 33,841 | |
| ₹1,720.80 | -45.50 | -2.6% | ₹1,766.00 | ₹1,820.00 | ₹1,710.10 | 86,649 | |
| ₹1,766.30 | -4.70 | -0.3% | ₹1,741.10 | ₹1,797.70 | ₹1,740.00 | 59,337 | |
| ₹1,771.00 | -17.20 | -1.0% | ₹1,827.00 | ₹1,838.10 | ₹1,750.60 | 114,209 |
- Ticker
- NSE:TATVA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 19, 2026
Q2 FY27 Earnings Presentation
Earnings · 42 slides
Latest news
Decks
Q2 FY27 Earnings Presentation
Earnings · 42 slides · Oct 19, 2026
Q2 FY27 Earnings Presentation
Earnings · 41 slides · Oct 19, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Jul 17, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · May 16, 2026
Tatva Chintan Pharma Chem Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 9 in all · newest Aug 4, 2023 · oldest 2021
- Decks
- 23 decks · latest Oct 19, 2026
Where Tatva Chintan Pharma Chem Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TATVA · Home listing · This page | NSE | India | INR |
| BSE:TATVA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tatva Chintan Pharma Chem Limited.