Stock listing
NSE:TATATECH Tata Technologies Limited Share Price
Home listing (NSE) of Tata Technologies Limited
Follow Tata Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:TATATECH
₹647.10 INR -11.85 (-1.8%)
Close on Oct 30, 2026
- Day range
- ₹641.50 – ₹672.95 INROct 30, 2026
- Volume
- 552,671 sharesOct 30, 2026
- Market cap
- ₹262.8B INRAt the close on Oct 30, 2026 · price × 406.1M shares outstanding
- 52-week range
- ₹507.40 – ₹891.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.13B INRMedian day 804,986 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TATATECH · Home | ₹647.10 INR | -11.85 (-1.8%) | 552,671 | ₹661.95 | ₹672.95 | ₹641.50 | ₹658.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TATATECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹647.10 | -11.85 | -1.8% | ₹661.95 | ₹672.95 | ₹641.50 | 552,671 | |
| ₹658.95 | +5.40 | +0.8% | ₹653.50 | ₹665.90 | ₹652.05 | 490,160 | |
| ₹653.55 | -3.70 | -0.6% | ₹651.00 | ₹657.60 | ₹643.75 | 400,817 | |
| ₹657.25 | -13.65 | -2.0% | ₹670.00 | ₹672.20 | ₹653.35 | 639,211 | |
| ₹670.90 | +13.55 | +2.1% | ₹650.00 | ₹674.70 | ₹645.10 | 634,836 | |
| ₹657.35 | -32.00 | -4.6% | ₹696.50 | ₹704.50 | ₹653.25 | 863,329 | |
| ₹689.35 | -2.75 | -0.4% | ₹692.50 | ₹707.00 | ₹685.00 | 694,430 | |
| ₹692.10 | -13.05 | -1.9% | ₹705.15 | ₹718.60 | ₹690.00 | 522,570 | |
| ₹705.15 | -18.70 | -2.6% | ₹723.85 | ₹725.45 | ₹702.30 | 407,426 | |
| ₹723.85 | -17.40 | -2.3% | ₹741.00 | ₹743.00 | ₹720.00 | 777,344 | |
| ₹741.25 | -4.30 | -0.6% | ₹755.00 | ₹807.55 | ₹707.70 | 7,689,988 | |
| ₹745.55 | +1.85 | +0.2% | ₹745.00 | ₹758.25 | ₹736.50 | 1,006,599 | |
| ₹743.70 | +27.45 | +3.8% | ₹722.45 | ₹746.85 | ₹717.20 | 1,123,307 | |
| ₹716.25 | +0.40 | +0.1% | ₹717.00 | ₹726.75 | ₹713.50 | 554,736 | |
| ₹715.85 | +21.20 | +3.1% | ₹698.75 | ₹736.00 | ₹695.10 | 2,592,329 | |
| ₹694.65 | -2.95 | -0.4% | ₹701.80 | ₹723.00 | ₹686.70 | 1,754,369 | |
| ₹697.60 | -5.50 | -0.8% | ₹702.50 | ₹706.85 | ₹695.00 | 297,761 | |
| ₹703.10 | +5.55 | +0.8% | ₹704.45 | ₹707.45 | ₹695.80 | 307,198 | |
| ₹697.55 | -1.25 | -0.2% | ₹705.40 | ₹716.70 | ₹695.00 | 615,981 | |
| ₹698.80 | 0.00 | 0.0% | ₹698.80 | ₹698.80 | ₹698.80 | 0 | |
| ₹698.80 | -8.70 | -1.2% | ₹705.00 | ₹714.50 | ₹690.05 | 648,223 | |
| ₹707.50 | +20.75 | +3.0% | ₹686.75 | ₹719.75 | ₹686.75 | 891,561 | |
| ₹686.75 | -20.30 | -2.9% | ₹701.50 | ₹706.20 | ₹683.70 | 584,827 | |
| ₹707.05 | +4.00 | +0.6% | ₹701.00 | ₹709.70 | ₹691.20 | 880,603 | |
| ₹703.05 | -14.70 | -2.0% | ₹715.00 | ₹716.90 | ₹700.00 | 652,847 | |
| ₹717.75 | +1.30 | +0.2% | ₹716.45 | ₹732.65 | ₹712.25 | 1,085,643 | |
| ₹716.45 | +0.90 | +0.1% | ₹715.55 | ₹721.25 | ₹709.00 | 625,279 | |
| ₹715.55 | -9.35 | -1.3% | ₹724.90 | ₹724.90 | ₹712.00 | 476,836 | |
| ₹724.90 | +2.45 | +0.3% | ₹717.60 | ₹730.60 | ₹706.85 | 1,034,878 | |
| ₹722.45 | -36.30 | -4.8% | ₹761.40 | ₹761.40 | ₹716.10 | 2,215,517 | |
| ₹758.75 | +10.35 | +1.4% | ₹747.95 | ₹767.80 | ₹743.80 | 737,720 | |
| ₹748.40 | -10.90 | -1.4% | ₹763.95 | ₹775.85 | ₹745.00 | 942,325 | |
| ₹759.30 | -2.85 | -0.4% | ₹772.70 | ₹789.95 | ₹752.25 | 1,235,230 | |
| ₹762.15 | 0.00 | 0.0% | ₹762.15 | ₹762.15 | ₹762.15 | 0 | |
| ₹762.15 | -16.90 | -2.2% | ₹774.00 | ₹777.00 | ₹758.10 | 871,685 | |
| ₹779.05 | -8.60 | -1.1% | ₹789.90 | ₹803.00 | ₹773.00 | 739,884 | |
| ₹787.65 | -10.85 | -1.4% | ₹794.00 | ₹794.00 | ₹783.00 | 610,440 | |
| ₹798.50 | +13.40 | +1.7% | ₹785.00 | ₹803.60 | ₹781.75 | 944,323 | |
| ₹785.10 | -14.90 | -1.9% | ₹798.10 | ₹799.65 | ₹778.25 | 774,063 | |
| ₹800.00 | -5.10 | -0.6% | ₹808.05 | ₹830.95 | ₹796.10 | 1,067,933 | |
| ₹805.10 | -8.15 | -1.0% | ₹810.05 | ₹824.00 | ₹802.85 | 794,230 | |
| ₹813.25 | -1.70 | -0.2% | ₹814.95 | ₹818.70 | ₹795.00 | 947,143 | |
| ₹814.95 | -16.10 | -1.9% | ₹835.00 | ₹850.00 | ₹808.05 | 1,801,217 | |
| ₹831.05 | -3.30 | -0.4% | ₹833.00 | ₹840.00 | ₹813.00 | 1,402,484 | |
| ₹834.35 | +35.00 | +4.4% | ₹800.00 | ₹839.70 | ₹796.70 | 2,546,795 | |
| ₹799.35 | +5.85 | +0.7% | ₹795.55 | ₹807.90 | ₹786.60 | 593,573 | |
| ₹793.50 | -5.00 | -0.6% | ₹798.50 | ₹800.45 | ₹786.95 | 603,830 | |
| ₹798.50 | +1.00 | +0.1% | ₹798.00 | ₹804.85 | ₹784.65 | 1,331,830 | |
| ₹797.50 | -23.25 | -2.8% | ₹818.80 | ₹834.85 | ₹791.30 | 1,138,274 | |
| ₹820.75 | -3.20 | -0.4% | ₹823.90 | ₹824.70 | ₹813.00 | 611,985 | |
| ₹823.95 | +11.40 | +1.4% | ₹815.90 | ₹836.35 | ₹815.90 | 979,044 | |
| ₹812.55 | -23.25 | -2.8% | ₹837.90 | ₹846.45 | ₹805.95 | 914,308 | |
| ₹835.80 | -5.85 | -0.7% | ₹840.00 | ₹844.70 | ₹815.20 | 1,516,377 | |
| ₹841.65 | -26.25 | -3.0% | ₹866.00 | ₹867.00 | ₹837.60 | 724,569 | |
| ₹867.90 | -0.50 | -0.1% | ₹868.00 | ₹871.85 | ₹855.85 | 795,292 | |
| ₹868.40 | +26.30 | +3.1% | ₹841.00 | ₹871.90 | ₹832.10 | 1,593,405 | |
| ₹842.10 | -23.10 | -2.7% | ₹865.20 | ₹868.55 | ₹836.00 | 1,473,993 | |
| ₹865.20 | -13.95 | -1.6% | ₹879.05 | ₹891.00 | ₹861.10 | 1,561,457 | |
| ₹879.15 | +6.35 | +0.7% | ₹873.00 | ₹888.05 | ₹852.20 | 4,640,066 | |
| ₹872.80 | +71.25 | +8.9% | ₹801.55 | ₹880.00 | ₹797.30 | 16,058,460 | |
| ₹801.55 | +47.55 | +6.3% | ₹759.60 | ₹805.75 | ₹756.00 | 8,537,872 | |
| ₹754.00 | -8.55 | -1.1% | ₹765.00 | ₹765.90 | ₹750.00 | 334,827 | |
| ₹762.55 | -1.25 | -0.2% | ₹769.50 | ₹769.70 | ₹756.40 | 443,846 | |
| ₹763.80 | +16.15 | +2.2% | ₹748.55 | ₹768.90 | ₹748.00 | 814,680 | |
| ₹747.65 | -3.70 | -0.5% | ₹751.80 | ₹752.65 | ₹733.00 | 433,679 | |
| ₹751.35 | +8.95 | +1.2% | ₹742.40 | ₹777.00 | ₹741.50 | 2,602,699 |
- Ticker
- NSE:TATATECH
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Tata Technologies Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Unaudited Standalone and Consolidated Financial Results for the quarter and half year ended September 30, 2026".
Latest deck · Oct 14, 2026
Q2 FY2027 Earnings Presentation
Earnings · 20 slides
Latest news
Tata Technologies Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Unaudited Standalone and Consolidated Financial Results for the quarter and half year ended September 30, 2026".
Oct 14, 2026
Closed ₹741.25 (-0.6%) on Oct 15, 2026
Tata Technologies Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹748.70 (-1.2%) on Jul 20, 2026
Tata Technologies to showcase engineering innovations shaping the future of flight at Farnborough International Airshow 2026
Jul 16, 2026
Closed ₹765.55 (+0.9%) on Jul 16, 2026
Tata Technologies Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹712.40 (+6.3%) on Jul 2, 2026
Press Release Jun 04 2026
Jun 4, 2026
Closed ₹771.20 (+3.1%) on Jun 5, 2026
Tata Technologies secures SAP PartnerEdge Sell authorization, helps strengthen enterprise and AI-led transformation capabilities
Jun 1, 2026
Closed ₹737.95 (+3.2%) on Jun 2, 2026
Press Release Jun 01 2026
Jun 1, 2026
Closed ₹714.80 (+1.3%) on Jun 1, 2026
Press Release May 18 2026
May 18, 2026
Closed ₹629.40 (+1.4%) on May 18, 2026
Press Release May 04 2026
May 4, 2026
Closed ₹624.05 (+5.6%) on May 5, 2026
Press Release Mar 02 2026
Mar 2, 2026
Closed ₹571.95 (-1.5%) on Mar 4, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 20 slides · Oct 14, 2026
Q2 FY27 Earnings Presentation
Earnings · 21 slides · Oct 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 21 slides · Jul 17, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Jul 17, 2026
Tata Technologies Limited on 6ix
- News releases
- 14 in the last 12 months · 39 in all · newest Oct 14, 2026 · oldest 2023
- Decks
- 19 decks · latest Oct 14, 2026
Where Tata Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TATATECH · Home listing · This page | NSE | India | INR |
| BSE:TATATECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tata Technologies Limited.