Stock listing
NSE:TATAELXSI Tata Elxsi Limited Share Price
Home listing (NSE) of Tata Elxsi Limited
Follow Tata Elxsi Limited into a list and get an email when it puts out news.
Share price · NSE:TATAELXSI
₹3,716.80 INR -67.00 (-1.8%)
Close on Nov 3, 2026
- Day range
- ₹3,708.00 – ₹3,835.80 INRNov 3, 2026
- Volume
- 172,133 sharesNov 3, 2026
- Market cap
- ₹231.6B INRAt the close on Nov 3, 2026 · price × 62.30M shares outstanding
- 52-week range
- ₹2,996.00 – ₹5,950.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.23B INRMedian day 203,722 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TATAELXSI · Home | ₹3,716.80 INR | -67.00 (-1.8%) | 172,133 | ₹3,800.00 | ₹3,835.80 | ₹3,708.00 | ₹3,783.80 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TATAELXSI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,716.80 | -67.00 | -1.8% | ₹3,800.00 | ₹3,835.80 | ₹3,708.00 | 172,133 | |
| ₹3,783.80 | -6.20 | -0.2% | ₹3,801.30 | ₹3,835.10 | ₹3,757.00 | 132,993 | |
| ₹3,790.00 | -14.00 | -0.4% | ₹3,809.00 | ₹3,848.40 | ₹3,777.20 | 203,914 | |
| ₹3,804.00 | +49.00 | +1.3% | ₹3,755.00 | ₹3,838.10 | ₹3,747.70 | 161,196 | |
| ₹3,755.00 | +31.60 | +0.8% | ₹3,679.90 | ₹3,774.00 | ₹3,642.90 | 249,486 | |
| ₹3,723.40 | -0.60 | 0.0% | ₹3,724.00 | ₹3,769.70 | ₹3,671.00 | 285,740 | |
| ₹3,724.00 | +24.00 | +0.6% | ₹3,649.40 | ₹3,740.00 | ₹3,646.40 | 226,493 | |
| ₹3,700.00 | -146.80 | -3.8% | ₹3,880.20 | ₹3,915.00 | ₹3,692.80 | 368,842 | |
| ₹3,846.80 | -1.80 | 0.0% | ₹3,845.70 | ₹3,899.00 | ₹3,813.80 | 501,611 | |
| ₹3,848.60 | +58.60 | +1.5% | ₹3,808.00 | ₹3,873.00 | ₹3,794.60 | 386,322 | |
| ₹3,790.00 | -60.10 | -1.6% | ₹3,858.00 | ₹3,867.20 | ₹3,765.30 | 477,758 | |
| ₹3,850.10 | +150.10 | +4.1% | ₹3,690.00 | ₹3,854.80 | ₹3,682.10 | 1,323,988 | |
| ₹3,700.00 | +76.90 | +2.1% | ₹3,649.00 | ₹3,717.00 | ₹3,633.90 | 1,114,438 | |
| ₹3,623.10 | +196.40 | +5.7% | ₹3,467.10 | ₹3,710.00 | ₹3,467.10 | 3,980,591 | |
| ₹3,426.70 | +169.70 | +5.2% | ₹3,256.00 | ₹3,429.00 | ₹3,245.10 | 1,037,830 | |
| ₹3,257.00 | +127.00 | +4.1% | ₹3,139.80 | ₹3,290.00 | ₹3,139.80 | 794,936 | |
| ₹3,130.00 | +134.00 | +4.5% | ₹3,014.90 | ₹3,165.00 | ₹3,010.60 | 627,867 | |
| ₹2,996.00 | -86.50 | -2.8% | ₹3,090.00 | ₹3,141.40 | ₹2,996.00 | 244,061 | |
| ₹3,082.50 | -10.50 | -0.3% | ₹3,100.00 | ₹3,134.00 | ₹3,077.30 | 178,378 | |
| ₹3,093.00 | -12.00 | -0.4% | ₹3,110.10 | ₹3,119.90 | ₹3,078.10 | 196,732 | |
| ₹3,105.00 | +12.20 | +0.4% | ₹3,130.50 | ₹3,148.40 | ₹3,070.10 | 237,392 | |
| ₹3,092.80 | +3.90 | +0.1% | ₹3,099.90 | ₹3,164.40 | ₹3,046.20 | 333,513 | |
| ₹3,088.90 | -122.80 | -3.8% | ₹3,150.00 | ₹3,203.00 | ₹3,085.00 | 356,864 | |
| ₹3,211.70 | +20.70 | +0.6% | ₹3,190.00 | ₹3,211.70 | ₹3,106.10 | 522,063 | |
| ₹3,191.00 | +4.10 | +0.1% | ₹3,190.00 | ₹3,212.60 | ₹3,161.70 | 162,425 | |
| ₹3,186.90 | +3.10 | +0.1% | ₹3,190.00 | ₹3,201.00 | ₹3,144.00 | 177,199 | |
| ₹3,183.80 | -28.20 | -0.9% | ₹3,212.00 | ₹3,235.00 | ₹3,169.00 | 220,867 | |
| ₹3,212.00 | -8.00 | -0.2% | ₹3,220.00 | ₹3,253.00 | ₹3,210.00 | 159,930 | |
| ₹3,220.00 | -67.00 | -2.0% | ₹3,295.00 | ₹3,295.00 | ₹3,200.00 | 523,177 | |
| ₹3,287.00 | +20.30 | +0.6% | ₹3,306.90 | ₹3,318.00 | ₹3,266.70 | 336,930 | |
| ₹3,266.70 | -115.10 | -3.4% | ₹3,399.00 | ₹3,399.00 | ₹3,266.70 | 297,430 | |
| ₹3,381.80 | +8.80 | +0.3% | ₹3,373.00 | ₹3,405.00 | ₹3,343.50 | 123,676 | |
| ₹3,373.00 | -67.00 | -1.9% | ₹3,434.00 | ₹3,441.90 | ₹3,355.10 | 185,990 | |
| ₹3,440.00 | +57.00 | +1.7% | ₹3,450.00 | ₹3,532.10 | ₹3,418.10 | 424,602 | |
| ₹3,383.00 | -26.00 | -0.8% | ₹3,400.20 | ₹3,411.00 | ₹3,373.70 | 112,924 | |
| ₹3,409.00 | +26.00 | +0.8% | ₹3,384.00 | ₹3,456.90 | ₹3,370.00 | 208,936 | |
| ₹3,383.00 | -109.00 | -3.1% | ₹3,452.50 | ₹3,459.90 | ₹3,380.00 | 246,727 | |
| ₹3,492.00 | -5.00 | -0.1% | ₹3,505.00 | ₹3,505.30 | ₹3,462.20 | 92,045 | |
| ₹3,497.00 | -61.00 | -1.7% | ₹3,547.60 | ₹3,547.90 | ₹3,475.00 | 161,685 | |
| ₹3,558.00 | -22.00 | -0.6% | ₹3,625.00 | ₹3,659.50 | ₹3,525.00 | 203,529 | |
| ₹3,580.00 | -29.00 | -0.8% | ₹3,630.00 | ₹3,637.10 | ₹3,580.00 | 83,588 | |
| ₹3,609.00 | -29.00 | -0.8% | ₹3,608.10 | ₹3,627.10 | ₹3,535.00 | 181,417 | |
| ₹3,638.00 | +59.40 | +1.7% | ₹3,583.10 | ₹3,671.90 | ₹3,567.10 | 169,501 | |
| ₹3,578.60 | -106.40 | -2.9% | ₹3,685.00 | ₹3,685.10 | ₹3,578.60 | 168,290 | |
| ₹3,685.00 | +51.80 | +1.4% | ₹3,645.00 | ₹3,708.00 | ₹3,645.00 | 303,505 | |
| ₹3,633.20 | -16.80 | -0.5% | ₹3,650.00 | ₹3,664.60 | ₹3,622.60 | 92,977 | |
| ₹3,650.00 | -15.90 | -0.4% | ₹3,678.90 | ₹3,694.70 | ₹3,628.00 | 110,627 | |
| ₹3,665.90 | -7.60 | -0.2% | ₹3,673.90 | ₹3,701.30 | ₹3,612.20 | 162,141 | |
| ₹3,673.50 | -34.50 | -0.9% | ₹3,710.10 | ₹3,769.90 | ₹3,664.30 | 207,021 | |
| ₹3,708.00 | +48.00 | +1.3% | ₹3,665.10 | ₹3,734.00 | ₹3,636.60 | 148,013 | |
| ₹3,660.00 | +0.30 | 0.0% | ₹3,681.80 | ₹3,777.60 | ₹3,660.00 | 270,105 | |
| ₹3,659.70 | -2.30 | -0.1% | ₹3,650.00 | ₹3,675.00 | ₹3,635.00 | 143,684 | |
| ₹3,662.00 | -98.00 | -2.6% | ₹3,759.00 | ₹3,759.00 | ₹3,656.00 | 192,129 | |
| ₹3,760.00 | -12.70 | -0.3% | ₹3,772.60 | ₹3,775.00 | ₹3,700.00 | 151,262 | |
| ₹3,772.70 | -5.30 | -0.1% | ₹3,778.10 | ₹3,809.50 | ₹3,751.70 | 93,110 | |
| ₹3,778.00 | +66.10 | +1.8% | ₹3,719.80 | ₹3,781.20 | ₹3,702.00 | 142,023 | |
| ₹3,711.90 | -83.10 | -2.2% | ₹3,799.90 | ₹3,799.90 | ₹3,685.00 | 187,415 | |
| ₹3,795.00 | -13.00 | -0.3% | ₹3,810.00 | ₹3,837.60 | ₹3,775.10 | 145,353 | |
| ₹3,808.00 | +27.00 | +0.7% | ₹3,806.90 | ₹3,857.00 | ₹3,776.50 | 237,054 | |
| ₹3,781.00 | +66.00 | +1.8% | ₹3,716.40 | ₹3,833.60 | ₹3,716.10 | 449,437 | |
| ₹3,715.00 | -34.80 | -0.9% | ₹3,750.10 | ₹3,800.80 | ₹3,715.00 | 166,412 | |
| ₹3,749.80 | +12.80 | +0.3% | ₹3,757.60 | ₹3,788.70 | ₹3,738.00 | 156,904 | |
| ₹3,737.00 | -24.90 | -0.7% | ₹3,778.50 | ₹3,789.00 | ₹3,732.80 | 162,634 | |
| ₹3,761.90 | +87.20 | +2.4% | ₹3,704.60 | ₹3,765.00 | ₹3,678.00 | 322,468 |
- Ticker
- NSE:TATAELXSI
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Tata Elxsi Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Tata Elxsi delivers healthy revenue growth of 3.4% QoQ and 15% YoY in Q2 FY 27".
Latest deck · Oct 13, 2026
Q2 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Tata Elxsi Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Tata Elxsi delivers healthy revenue growth of 3.4% QoQ and 15% YoY in Q2 FY 27".
Oct 13, 2026
Closed ₹3,623.10 (+5.7%) on Oct 14, 2026
Tata Elxsi Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹3,409.00 (+0.8%) on Sep 10, 2026
Tata Elxsi Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹3,638.00 (+1.7%) on Sep 1, 2026
Tata Elxsi Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹3,555.00 (+0.5%) on Jul 27, 2026
Tata Elxsi delivers steady growth at 2.8% QoQ and 14.5% YoY in Q1 FY27
Jul 14, 2026
Closed ₹3,533.00 (-4.8%) on Jul 15, 2026
Tata Elxsi Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹3,533.00 (-4.8%) on Jul 15, 2026
Tata Elxsi Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹4,025.00 (-1.2%) on Jun 24, 2026
Tata Elxsi Launches AnaTel™, an AI-Native Software Development Platform for Healthcare and Med-Tech Powered by OpenAna
May 27, 2026
Closed ₹4,292.00 (-0.8%) on May 29, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹4,292.00 (-0.8%) on May 29, 2026
Press Release May 26 2026
May 26, 2026
Closed ₹4,327.00 (-0.3%) on May 27, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 24 slides · Oct 13, 2026
Q2 FY27 Earnings Presentation
Earnings · 25 slides · Oct 13, 2026
Q1 FY2027 Earnings Presentation
Earnings · 29 slides · Jul 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 43 slides · Apr 21, 2026
Tata Elxsi Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 22 in the last 12 months · 121 in all · newest Oct 13, 2026 · oldest 2020
- Decks
- 19 decks · latest Oct 13, 2026
Where Tata Elxsi Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TATAELXSI · Home listing · This page | NSE | India | INR |
| BSE:TATAELXSI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tata Elxsi Limited.