Stock listing
NSE:TATACONSUM Tata Consumer Products Limited Share Price
Home listing (NSE) of Tata Consumer Products Limited
Follow Tata Consumer Products Limited into a list and get an email when it puts out news.
Share price · NSE:TATACONSUM
₹1,073.00 INR +44.10 (+4.3%)
Close on Nov 3, 2026
- Day range
- ₹1,030.00 – ₹1,073.00 INRNov 3, 2026
- Volume
- 2.69M sharesNov 3, 2026
- Market cap
- ₹1.06T INRAt the close on Nov 3, 2026 · price × 989.7M shares outstanding
- 52-week range
- ₹916.00 – ₹1,282.70 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.47B INRMedian day 1.25M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TATACONSUM · Home | ₹1,073.00 INR | +44.10 (+4.3%) | 2,688,691 | ₹1,030.00 | ₹1,073.00 | ₹1,030.00 | ₹1,028.90 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TATACONSUM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,073.00 | +44.10 | +4.3% | ₹1,030.00 | ₹1,073.00 | ₹1,030.00 | 2,688,691 | |
| ₹1,028.90 | +3.00 | +0.3% | ₹1,026.00 | ₹1,033.60 | ₹1,020.50 | 1,254,511 | |
| ₹1,025.90 | +4.90 | +0.5% | ₹1,028.45 | ₹1,028.90 | ₹1,002.35 | 1,369,199 | |
| ₹1,021.00 | +20.80 | +2.1% | ₹991.10 | ₹1,022.00 | ₹989.15 | 1,970,265 | |
| ₹1,000.20 | +0.20 | 0.0% | ₹996.95 | ₹1,005.00 | ₹962.10 | 3,141,717 | |
| ₹1,000.00 | +63.50 | +6.8% | ₹969.00 | ₹1,000.00 | ₹957.45 | 7,578,802 | |
| ₹936.50 | -27.40 | -2.8% | ₹960.00 | ₹960.00 | ₹916.00 | 2,325,152 | |
| ₹963.90 | +4.10 | +0.4% | ₹956.60 | ₹968.60 | ₹948.90 | 1,474,671 | |
| ₹959.80 | -10.85 | -1.1% | ₹961.55 | ₹963.40 | ₹949.30 | 716,958 | |
| ₹970.65 | +4.15 | +0.4% | ₹963.10 | ₹972.80 | ₹960.90 | 731,207 | |
| ₹966.50 | -12.40 | -1.3% | ₹978.80 | ₹978.85 | ₹961.80 | 546,793 | |
| ₹978.90 | -12.55 | -1.3% | ₹991.45 | ₹994.85 | ₹972.75 | 1,520,137 | |
| ₹991.45 | +3.55 | +0.4% | ₹986.05 | ₹1,011.20 | ₹984.50 | 2,332,810 | |
| ₹987.90 | +27.90 | +2.9% | ₹962.05 | ₹987.90 | ₹961.20 | 3,051,936 | |
| ₹960.00 | +1.20 | +0.1% | ₹965.00 | ₹975.30 | ₹958.20 | 1,904,638 | |
| ₹958.80 | +3.80 | +0.4% | ₹955.00 | ₹963.85 | ₹953.20 | 716,582 | |
| ₹955.00 | +3.10 | +0.3% | ₹950.00 | ₹959.10 | ₹948.40 | 947,397 | |
| ₹951.90 | -16.60 | -1.7% | ₹966.40 | ₹974.00 | ₹947.30 | 873,932 | |
| ₹968.50 | -7.50 | -0.8% | ₹968.00 | ₹972.40 | ₹962.75 | 532,061 | |
| ₹976.00 | +22.25 | +2.3% | ₹953.75 | ₹976.00 | ₹946.25 | 904,358 | |
| ₹953.75 | -3.25 | -0.3% | ₹953.85 | ₹962.00 | ₹945.00 | 1,540,341 | |
| ₹957.00 | +7.50 | +0.8% | ₹952.00 | ₹964.80 | ₹945.00 | 1,829,307 | |
| ₹949.50 | -18.20 | -1.9% | ₹966.00 | ₹968.10 | ₹949.50 | 1,708,408 | |
| ₹967.70 | +7.70 | +0.8% | ₹961.70 | ₹969.00 | ₹953.90 | 2,410,899 | |
| ₹960.00 | -23.20 | -2.4% | ₹983.20 | ₹983.60 | ₹955.50 | 1,307,916 | |
| ₹983.20 | -3.10 | -0.3% | ₹988.00 | ₹989.90 | ₹979.20 | 885,948 | |
| ₹986.30 | -8.00 | -0.8% | ₹989.00 | ₹992.00 | ₹983.00 | 1,002,889 | |
| ₹994.30 | +10.20 | +1.0% | ₹988.40 | ₹997.10 | ₹985.00 | 850,774 | |
| ₹984.10 | -16.50 | -1.6% | ₹1,002.90 | ₹1,006.00 | ₹984.10 | 683,063 | |
| ₹1,000.60 | +4.60 | +0.5% | ₹998.90 | ₹1,015.50 | ₹997.20 | 688,026 | |
| ₹996.00 | -17.70 | -1.7% | ₹1,016.20 | ₹1,018.70 | ₹996.00 | 2,076,522 | |
| ₹1,013.70 | +13.60 | +1.4% | ₹1,003.10 | ₹1,020.30 | ₹999.00 | 1,966,538 | |
| ₹1,000.10 | +14.00 | +1.4% | ₹990.00 | ₹1,010.50 | ₹988.80 | 1,573,391 | |
| ₹986.10 | -4.90 | -0.5% | ₹990.10 | ₹1,009.30 | ₹986.00 | 1,567,952 | |
| ₹991.00 | -8.60 | -0.9% | ₹993.00 | ₹1,000.00 | ₹988.00 | 905,959 | |
| ₹999.60 | -1.40 | -0.1% | ₹1,004.00 | ₹1,005.60 | ₹992.50 | 1,001,929 | |
| ₹1,001.00 | -13.10 | -1.3% | ₹1,010.80 | ₹1,013.70 | ₹1,001.00 | 973,918 | |
| ₹1,014.10 | -0.90 | -0.1% | ₹1,015.00 | ₹1,018.70 | ₹1,007.90 | 720,871 | |
| ₹1,015.00 | +5.00 | +0.5% | ₹1,014.00 | ₹1,019.90 | ₹1,004.00 | 1,368,015 | |
| ₹1,010.00 | -9.20 | -0.9% | ₹1,020.00 | ₹1,022.90 | ₹1,008.50 | 1,030,689 | |
| ₹1,019.20 | +7.20 | +0.7% | ₹1,012.50 | ₹1,023.00 | ₹1,008.00 | 935,640 | |
| ₹1,012.00 | -18.50 | -1.8% | ₹1,025.50 | ₹1,027.40 | ₹1,008.30 | 1,052,859 | |
| ₹1,030.50 | -7.00 | -0.7% | ₹1,037.50 | ₹1,041.80 | ₹1,025.10 | 1,005,860 | |
| ₹1,037.50 | -3.20 | -0.3% | ₹1,036.40 | ₹1,045.10 | ₹1,028.00 | 1,686,812 | |
| ₹1,040.70 | -1.30 | -0.1% | ₹1,047.00 | ₹1,047.00 | ₹1,030.40 | 971,764 | |
| ₹1,042.00 | -5.10 | -0.5% | ₹1,041.00 | ₹1,048.40 | ₹1,035.60 | 996,048 | |
| ₹1,047.10 | -13.40 | -1.3% | ₹1,063.50 | ₹1,063.50 | ₹1,039.60 | 1,069,304 | |
| ₹1,060.50 | -2.00 | -0.2% | ₹1,061.70 | ₹1,061.70 | ₹1,051.10 | 717,171 | |
| ₹1,062.50 | +13.50 | +1.3% | ₹1,049.00 | ₹1,062.50 | ₹1,041.80 | 1,085,041 | |
| ₹1,049.00 | -7.30 | -0.7% | ₹1,060.00 | ₹1,062.00 | ₹1,044.70 | 1,126,589 | |
| ₹1,056.30 | -11.70 | -1.1% | ₹1,068.60 | ₹1,074.70 | ₹1,056.30 | 1,684,035 | |
| ₹1,068.00 | +6.40 | +0.6% | ₹1,061.10 | ₹1,071.50 | ₹1,056.80 | 1,241,204 | |
| ₹1,061.60 | -11.00 | -1.0% | ₹1,075.50 | ₹1,079.10 | ₹1,061.60 | 939,925 | |
| ₹1,072.60 | -6.90 | -0.6% | ₹1,083.80 | ₹1,084.50 | ₹1,070.90 | 881,078 | |
| ₹1,079.50 | -11.00 | -1.0% | ₹1,090.50 | ₹1,093.40 | ₹1,079.50 | 1,039,725 | |
| ₹1,090.50 | +28.60 | +2.7% | ₹1,061.90 | ₹1,095.00 | ₹1,058.20 | 1,827,014 | |
| ₹1,061.90 | -16.10 | -1.5% | ₹1,077.00 | ₹1,078.00 | ₹1,054.30 | 1,713,131 | |
| ₹1,078.00 | -30.70 | -2.8% | ₹1,108.70 | ₹1,109.60 | ₹1,074.60 | 1,933,872 | |
| ₹1,108.70 | +26.40 | +2.4% | ₹1,085.60 | ₹1,109.80 | ₹1,082.30 | 1,417,750 | |
| ₹1,082.30 | -7.70 | -0.7% | ₹1,082.20 | ₹1,092.00 | ₹1,078.00 | 879,013 | |
| ₹1,090.00 | -6.30 | -0.6% | ₹1,102.00 | ₹1,102.00 | ₹1,086.00 | 1,350,606 | |
| ₹1,096.30 | +4.30 | +0.4% | ₹1,086.30 | ₹1,096.30 | ₹1,082.90 | 1,294,174 | |
| ₹1,092.00 | -18.00 | -1.6% | ₹1,102.90 | ₹1,104.40 | ₹1,079.70 | 2,064,394 | |
| ₹1,110.00 | +26.90 | +2.5% | ₹1,085.00 | ₹1,110.00 | ₹1,083.10 | 1,322,017 |
- Ticker
- NSE:TATACONSUM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
TATA CONSUMER PRODUCTS LIMITED has informed the Exchange regarding a press release dated October 26, 2026, titled "TATA CONSUMER PRODUCTS LIMITED has informed the Exchange regarding a press release dated October 26, 2026, titled "Results for the quarter and half year ended September 30, 2026".
Latest deck · Oct 26, 2026
Q2 FY27 Earnings Presentation
Earnings · 29 slides
Latest news
TATA CONSUMER PRODUCTS LIMITED has informed the Exchange regarding a press release dated October 26, 2026, titled "TATA CONSUMER PRODUCTS LIMITED has informed the Exchange regarding a press release dated October 26, 2026, titled "Results for the quarter and half year ended September 30, 2026".
Oct 26, 2026
Closed ₹1,000.00 (+6.8%) on Oct 27, 2026
Tata Elxsi Invests in KAVIA AI to Scale AI-Driven Software Engineering for Products and Enterprises
Sep 10, 2026
Closed ₹999.60 (-0.1%) on Sep 10, 2026
Tata Consumer Products Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹1,107.40 (+1.8%) on Jul 27, 2026
Tata Consumer Products Unveils its First-Ever Corporate Brand Film: ‘For Better. In Every Step.’, Marking a New Chapter in its Legacy
Jul 7, 2026
Closed ₹1,089.80 (-3.1%) on Jul 8, 2026
Press Release May 08 2026
May 8, 2026
Closed ₹1,271.00 (+8.1%) on May 11, 2026
Tata Consumer Products Collaborates with CSIR-NIIST to Advance Science-Backed Food and Beverage Innovations
Feb 19, 2026
Closed ₹1,156.20 (-0.4%) on Feb 20, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹1,131.80 (-4.7%) on Jan 28, 2026
Press Release Nov 03 2025
Nov 3, 2025
Closed ₹1,179.30 (-1.5%) on Nov 4, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 29 slides · Oct 26, 2026
Q2 FY27 Earnings Presentation
Earnings · 59 slides · Oct 26, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Jul 24, 2026
Q4 FY26 Earnings Presentation
Earnings · 42 slides · May 8, 2026
Tata Consumer Products Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 50 in all · newest Oct 26, 2026 · oldest 2020
- Decks
- 95 decks · latest Oct 26, 2026
Where Tata Consumer Products Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TATACONSUM · Home listing · This page | NSE | India | INR |
| BSE:TATACONSUM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tata Consumer Products Limited.