Stock listing
NSE:TATACHEM Tata Chemicals Limited Share Price
Home listing (NSE) of Tata Chemicals Limited
Follow Tata Chemicals Limited into a list and get an email when it puts out news.
Share price · NSE:TATACHEM
₹609.65 INR -0.35 (-0.1%)
Close on Nov 3, 2026
- Day range
- ₹605.25 – ₹617.00 INRNov 3, 2026
- Volume
- 428,571 sharesNov 3, 2026
- Market cap
- ₹155.3B INRAt the close on Nov 3, 2026 · price × 254.8M shares outstanding
- 52-week range
- ₹570.05 – ₹894.95 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.38B INRMedian day 710,052 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TATACHEM · Home | ₹609.65 INR | -0.35 (-0.1%) | 428,571 | ₹611.00 | ₹617.00 | ₹605.25 | ₹610.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TATACHEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹609.65 | -0.35 | -0.1% | ₹611.00 | ₹617.00 | ₹605.25 | 428,571 | |
| ₹610.00 | +14.40 | +2.4% | ₹602.00 | ₹618.90 | ₹598.55 | 1,116,958 | |
| ₹595.60 | -7.85 | -1.3% | ₹603.70 | ₹612.25 | ₹583.50 | 771,165 | |
| ₹603.45 | +1.50 | +0.2% | ₹602.95 | ₹611.95 | ₹597.00 | 677,564 | |
| ₹601.95 | +2.95 | +0.5% | ₹595.20 | ₹604.80 | ₹592.55 | 475,888 | |
| ₹599.00 | +3.55 | +0.6% | ₹590.00 | ₹607.80 | ₹588.80 | 753,191 | |
| ₹595.45 | +18.65 | +3.2% | ₹581.00 | ₹632.00 | ₹581.00 | 11,685,458 | |
| ₹576.80 | -17.30 | -2.9% | ₹598.00 | ₹598.00 | ₹570.05 | 727,523 | |
| ₹594.10 | -11.80 | -1.9% | ₹606.00 | ₹607.20 | ₹592.35 | 487,508 | |
| ₹605.90 | -31.75 | -5.0% | ₹634.90 | ₹639.35 | ₹602.00 | 1,075,608 | |
| ₹637.65 | +4.50 | +0.7% | ₹638.00 | ₹647.05 | ₹623.50 | 2,236,583 | |
| ₹633.15 | +4.80 | +0.8% | ₹630.45 | ₹638.00 | ₹625.20 | 1,174,310 | |
| ₹628.35 | -1.20 | -0.2% | ₹632.00 | ₹639.35 | ₹625.15 | 940,218 | |
| ₹629.55 | -0.30 | 0.0% | ₹629.85 | ₹642.75 | ₹624.15 | 1,307,507 | |
| ₹629.85 | -7.10 | -1.1% | ₹634.45 | ₹638.60 | ₹621.25 | 2,099,236 | |
| ₹636.95 | +47.20 | +8.0% | ₹596.95 | ₹641.80 | ₹588.85 | 9,766,733 | |
| ₹589.75 | -3.20 | -0.5% | ₹598.75 | ₹605.30 | ₹586.45 | 965,015 | |
| ₹592.95 | -16.85 | -2.8% | ₹612.00 | ₹613.90 | ₹591.00 | 744,076 | |
| ₹609.80 | -6.75 | -1.1% | ₹618.80 | ₹618.80 | ₹608.80 | 451,020 | |
| ₹616.55 | -0.85 | -0.1% | ₹620.00 | ₹624.75 | ₹615.40 | 691,824 | |
| ₹617.40 | +9.60 | +1.6% | ₹607.80 | ₹629.90 | ₹603.50 | 953,155 | |
| ₹607.80 | -3.65 | -0.6% | ₹611.50 | ₹619.00 | ₹600.15 | 1,216,894 | |
| ₹611.45 | -2.40 | -0.4% | ₹615.00 | ₹628.75 | ₹610.20 | 1,113,198 | |
| ₹613.85 | -27.60 | -4.3% | ₹632.50 | ₹640.50 | ₹609.80 | 3,290,504 | |
| ₹641.45 | -2.30 | -0.4% | ₹644.90 | ₹676.40 | ₹635.60 | 2,286,959 | |
| ₹643.75 | -8.45 | -1.3% | ₹654.65 | ₹654.65 | ₹633.60 | 1,131,484 | |
| ₹652.20 | -17.70 | -2.6% | ₹669.90 | ₹670.00 | ₹649.95 | 765,531 | |
| ₹669.90 | -4.10 | -0.6% | ₹677.00 | ₹677.90 | ₹667.10 | 1,179,765 | |
| ₹674.00 | -20.70 | -3.0% | ₹695.00 | ₹697.05 | ₹673.00 | 1,586,207 | |
| ₹694.70 | +1.45 | +0.2% | ₹687.60 | ₹698.50 | ₹668.60 | 3,253,162 | |
| ₹693.25 | -86.05 | -11.0% | ₹729.00 | ₹741.35 | ₹687.10 | 14,086,032 | |
| ₹779.30 | +47.50 | +6.5% | ₹728.00 | ₹832.00 | ₹724.75 | 14,321,725 | |
| ₹731.80 | -3.10 | -0.4% | ₹715.00 | ₹788.00 | ₹691.90 | 25,483,056 | |
| ₹734.90 | +122.45 | +20.0% | ₹734.90 | ₹734.90 | ₹734.90 | 1,823,658 | |
| ₹612.45 | +1.90 | +0.3% | ₹608.25 | ₹616.25 | ₹600.00 | 642,048 | |
| ₹610.55 | +7.50 | +1.2% | ₹603.05 | ₹617.05 | ₹603.05 | 692,580 | |
| ₹603.05 | -4.65 | -0.8% | ₹604.70 | ₹607.95 | ₹600.55 | 311,583 | |
| ₹607.70 | -5.65 | -0.9% | ₹611.60 | ₹614.95 | ₹605.50 | 313,943 | |
| ₹613.35 | -11.75 | -1.9% | ₹625.00 | ₹627.15 | ₹611.10 | 501,210 | |
| ₹625.10 | -16.25 | -2.5% | ₹630.00 | ₹634.50 | ₹624.00 | 991,042 | |
| ₹641.35 | +7.40 | +1.2% | ₹637.15 | ₹646.00 | ₹630.00 | 356,223 | |
| ₹633.95 | +0.35 | +0.1% | ₹632.80 | ₹635.25 | ₹625.60 | 529,669 | |
| ₹633.60 | -9.40 | -1.5% | ₹643.00 | ₹645.90 | ₹632.40 | 363,153 | |
| ₹643.00 | -12.75 | -1.9% | ₹659.00 | ₹662.00 | ₹639.50 | 592,924 | |
| ₹655.75 | +11.60 | +1.8% | ₹644.90 | ₹674.80 | ₹644.50 | 1,439,859 | |
| ₹644.15 | +6.50 | +1.0% | ₹638.45 | ₹647.35 | ₹635.00 | 620,346 | |
| ₹637.65 | +11.30 | +1.8% | ₹628.80 | ₹643.95 | ₹627.00 | 416,347 | |
| ₹626.35 | -0.60 | -0.1% | ₹632.00 | ₹632.50 | ₹624.00 | 277,685 | |
| ₹626.95 | +0.20 | 0.0% | ₹628.90 | ₹637.75 | ₹624.05 | 420,729 | |
| ₹626.75 | -7.75 | -1.2% | ₹635.00 | ₹637.20 | ₹624.00 | 512,406 | |
| ₹634.50 | -1.80 | -0.3% | ₹639.90 | ₹648.00 | ₹630.35 | 403,433 | |
| ₹636.30 | -16.70 | -2.6% | ₹655.00 | ₹658.25 | ₹633.35 | 477,491 | |
| ₹653.00 | -9.90 | -1.5% | ₹663.00 | ₹667.05 | ₹651.00 | 325,477 | |
| ₹662.90 | -7.75 | -1.2% | ₹670.20 | ₹671.20 | ₹661.40 | 271,373 | |
| ₹670.65 | -1.40 | -0.2% | ₹672.05 | ₹677.00 | ₹668.05 | 371,285 | |
| ₹672.05 | -1.10 | -0.2% | ₹674.10 | ₹679.10 | ₹669.80 | 355,165 | |
| ₹673.15 | +4.40 | +0.7% | ₹668.45 | ₹708.90 | ₹663.00 | 2,753,913 | |
| ₹668.75 | -0.15 | 0.0% | ₹670.00 | ₹671.20 | ₹666.35 | 221,903 | |
| ₹668.90 | -4.65 | -0.7% | ₹673.00 | ₹674.45 | ₹667.25 | 334,615 | |
| ₹673.55 | +10.25 | +1.5% | ₹675.40 | ₹702.00 | ₹668.00 | 3,567,616 | |
| ₹663.30 | -2.85 | -0.4% | ₹667.90 | ₹675.00 | ₹661.70 | 602,174 | |
| ₹666.15 | -2.15 | -0.3% | ₹671.45 | ₹674.60 | ₹664.00 | 275,629 | |
| ₹668.30 | -6.35 | -0.9% | ₹676.00 | ₹677.25 | ₹667.00 | 268,716 | |
| ₹674.65 | +1.10 | +0.2% | ₹673.60 | ₹679.90 | ₹672.80 | 369,029 |
- Ticker
- NSE:TATACHEM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 1, 2026
Tata Chemicals Limited Press Release Sep 01 2026
Latest deck · Jul 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 20 slides
Latest news
Tata Chemicals Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹633.60 (-1.5%) on Sep 1, 2026
Tata Chemicals Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹643.00 (-1.9%) on Aug 31, 2026
Tata Chemicals Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹674.30 (-3.5%) on Jul 28, 2026
Press Release May 04 2026
May 4, 2026
Closed ₹801.45 (-0.5%) on May 5, 2026
Press Release Feb 02 2026
Feb 2, 2026
Closed ₹725.40 (-0.2%) on Feb 3, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 20 slides · Jul 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 19 slides · Jun 30, 2026
Q4 FY2026 Earnings Presentation
Earnings · 23 slides · May 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 22 slides · Feb 2, 2026
Tata Chemicals Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 5 in the last 12 months · 36 in all · newest Sep 1, 2026 · oldest 2020
- Decks
- 67 decks · latest Jul 27, 2026
Where Tata Chemicals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TATACHEM · Home listing · This page | NSE | India | INR |
| BSE:TATACHEM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tata Chemicals Limited.