Stock listing
NSE:TASTYBITE Tasty Bite Eatables Ltd Share Price
Home listing (NSE) of Tasty Bite Eatables Ltd
Follow Tasty Bite Eatables Ltd into a list and get an email when it puts out news.
Share price · NSE:TASTYBITE
₹9,733.00 INR +408.50 (+4.4%)
Close on Oct 30, 2026
- Day range
- ₹9,150.50 – ₹9,940.00 INROct 30, 2026
- Volume
- 14,308 sharesOct 30, 2026
- Market cap
- ₹24.97B INRAt the close on Oct 30, 2026 · price × 2.57M shares outstanding
- 52-week range
- ₹6,430.00 – ₹10,544.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹70.76M INRMedian day 2,430 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TASTYBITE · Home | ₹9,733.00 INR | +408.50 (+4.4%) | 14,308 | ₹9,280.50 | ₹9,940.00 | ₹9,150.50 | ₹9,324.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TASTYBITE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9,733.00 | +408.50 | +4.4% | ₹9,280.50 | ₹9,940.00 | ₹9,150.50 | 14,308 | |
| ₹9,324.50 | +474.50 | +5.4% | ₹8,874.50 | ₹9,400.50 | ₹8,870.50 | 1,429 | |
| ₹8,850.00 | -153.50 | -1.7% | ₹8,975.00 | ₹9,017.50 | ₹8,800.00 | 1,050 | |
| ₹9,003.50 | +23.50 | +0.3% | ₹9,024.50 | ₹9,077.50 | ₹8,953.00 | 431 | |
| ₹8,980.00 | +122.00 | +1.4% | ₹8,700.50 | ₹9,030.00 | ₹8,645.00 | 1,129 | |
| ₹8,858.00 | -103.00 | -1.1% | ₹9,005.50 | ₹9,005.50 | ₹8,791.00 | 1,678 | |
| ₹8,961.00 | -61.00 | -0.7% | ₹9,012.00 | ₹9,050.50 | ₹8,925.00 | 419 | |
| ₹9,022.00 | -177.00 | -1.9% | ₹9,223.50 | ₹9,223.50 | ₹8,900.00 | 2,194 | |
| ₹9,199.00 | -130.00 | -1.4% | ₹9,334.50 | ₹9,334.50 | ₹9,150.00 | 736 | |
| ₹9,329.00 | -15.00 | -0.2% | ₹9,360.50 | ₹9,407.50 | ₹9,277.00 | 644 | |
| ₹9,344.00 | +48.00 | +0.5% | ₹9,276.00 | ₹9,479.00 | ₹9,250.00 | 1,452 | |
| ₹9,296.00 | +41.00 | +0.4% | ₹9,299.00 | ₹9,420.00 | ₹9,031.00 | 2,331 | |
| ₹9,255.00 | +427.50 | +4.8% | ₹8,870.50 | ₹9,320.00 | ₹8,827.00 | 10,012 | |
| ₹8,827.50 | +69.50 | +0.8% | ₹8,698.00 | ₹8,875.00 | ₹8,698.00 | 1,566 | |
| ₹8,758.00 | -241.00 | -2.7% | ₹8,976.50 | ₹9,151.00 | ₹8,692.50 | 1,934 | |
| ₹8,999.00 | -374.00 | -4.0% | ₹9,374.00 | ₹9,374.00 | ₹8,960.50 | 1,591 | |
| ₹9,373.00 | -40.00 | -0.4% | ₹9,450.00 | ₹9,464.50 | ₹9,328.50 | 402 | |
| ₹9,413.00 | +35.50 | +0.4% | ₹9,477.00 | ₹9,486.50 | ₹9,321.00 | 932 | |
| ₹9,377.50 | -76.00 | -0.8% | ₹9,415.00 | ₹9,509.00 | ₹9,300.00 | 753 | |
| ₹9,453.50 | 0.00 | 0.0% | ₹9,453.50 | ₹9,453.50 | ₹9,453.50 | 0 | |
| ₹9,453.50 | -33.50 | -0.4% | ₹9,505.00 | ₹9,550.00 | ₹9,292.50 | 2,596 | |
| ₹9,487.00 | -124.00 | -1.3% | ₹9,703.00 | ₹9,759.00 | ₹9,415.00 | 1,318 | |
| ₹9,611.00 | -22.00 | -0.2% | ₹9,665.00 | ₹9,665.00 | ₹9,491.00 | 1,178 | |
| ₹9,633.00 | -223.00 | -2.3% | ₹9,912.00 | ₹9,916.00 | ₹9,517.00 | 2,106 | |
| ₹9,856.00 | -47.00 | -0.5% | ₹9,900.00 | ₹9,961.00 | ₹9,711.00 | 1,290 | |
| ₹9,903.00 | -277.00 | -2.7% | ₹10,161.00 | ₹10,324.00 | ₹9,866.00 | 2,802 | |
| ₹10,180.00 | +351.00 | +3.6% | ₹9,823.00 | ₹10,229.00 | ₹9,791.00 | 3,654 | |
| ₹9,829.00 | +31.00 | +0.3% | ₹9,801.00 | ₹9,941.00 | ₹9,784.00 | 3,087 | |
| ₹9,798.00 | -103.00 | -1.0% | ₹9,966.00 | ₹9,966.00 | ₹9,771.00 | 1,033 | |
| ₹9,901.00 | -43.00 | -0.4% | ₹10,049.00 | ₹10,095.00 | ₹9,816.00 | 1,518 | |
| ₹9,944.00 | +8.00 | +0.1% | ₹9,900.00 | ₹10,058.00 | ₹9,868.00 | 2,447 | |
| ₹9,936.00 | +9.00 | +0.1% | ₹9,900.00 | ₹10,163.00 | ₹9,742.00 | 2,439 | |
| ₹9,927.00 | -346.00 | -3.4% | ₹10,275.00 | ₹10,386.00 | ₹9,900.00 | 3,830 | |
| ₹10,273.00 | 0.00 | 0.0% | ₹10,273.00 | ₹10,273.00 | ₹10,273.00 | 0 | |
| ₹10,273.00 | +72.00 | +0.7% | ₹10,074.00 | ₹10,339.00 | ₹10,074.00 | 2,921 | |
| ₹10,201.00 | +377.00 | +3.8% | ₹9,809.00 | ₹10,368.00 | ₹9,734.00 | 6,020 | |
| ₹9,824.00 | -29.00 | -0.3% | ₹9,806.00 | ₹9,948.00 | ₹9,801.00 | 1,538 | |
| ₹9,853.00 | -129.00 | -1.3% | ₹9,883.00 | ₹9,947.00 | ₹9,826.00 | 999 | |
| ₹9,982.00 | 0.00 | 0.0% | ₹9,982.00 | ₹9,982.00 | ₹9,982.00 | 0 | |
| ₹9,982.00 | -70.00 | -0.7% | ₹10,132.00 | ₹10,224.00 | ₹9,945.00 | 1,301 | |
| ₹10,052.00 | +44.00 | +0.4% | ₹10,008.00 | ₹10,420.00 | ₹9,862.00 | 4,833 | |
| ₹10,008.00 | +62.00 | +0.6% | ₹9,918.00 | ₹10,050.00 | ₹9,756.00 | 2,420 | |
| ₹9,946.00 | -193.00 | -1.9% | ₹10,150.00 | ₹10,170.00 | ₹9,900.00 | 2,621 | |
| ₹10,139.00 | +66.00 | +0.7% | ₹10,071.50 | ₹10,199.00 | ₹9,950.00 | 3,378 | |
| ₹10,073.00 | +256.50 | +2.6% | ₹9,800.00 | ₹10,160.00 | ₹9,800.00 | 4,271 | |
| ₹9,816.50 | -95.00 | -1.0% | ₹9,966.50 | ₹10,172.50 | ₹9,755.00 | 2,577 | |
| ₹9,911.50 | -171.50 | -1.7% | ₹10,160.00 | ₹10,160.00 | ₹9,802.00 | 2,824 | |
| ₹10,083.00 | -26.00 | -0.3% | ₹10,100.00 | ₹10,156.50 | ₹9,926.00 | 2,586 | |
| ₹10,109.00 | -26.50 | -0.3% | ₹10,186.00 | ₹10,300.00 | ₹10,025.00 | 4,261 | |
| ₹10,135.50 | +31.00 | +0.3% | ₹10,111.50 | ₹10,219.00 | ₹9,955.00 | 3,042 | |
| ₹10,104.50 | -287.50 | -2.8% | ₹10,392.00 | ₹10,448.50 | ₹10,000.00 | 5,824 | |
| ₹10,392.00 | +249.50 | +2.5% | ₹10,155.00 | ₹10,544.00 | ₹10,019.00 | 16,670 | |
| ₹10,142.50 | +128.00 | +1.3% | ₹10,098.50 | ₹10,399.00 | ₹9,903.50 | 24,438 | |
| ₹10,014.50 | +9.50 | +0.1% | ₹9,910.50 | ₹10,190.00 | ₹9,600.00 | 30,764 | |
| ₹10,005.00 | +914.50 | +10.1% | ₹9,100.50 | ₹10,470.00 | ₹9,100.00 | 226,724 | |
| ₹9,090.50 | -415.00 | -4.4% | ₹9,361.00 | ₹9,649.50 | ₹9,009.00 | 11,228 | |
| ₹9,505.50 | +148.50 | +1.6% | ₹9,360.50 | ₹9,550.00 | ₹9,225.00 | 4,553 | |
| ₹9,357.00 | -167.50 | -1.8% | ₹9,489.50 | ₹9,666.00 | ₹9,302.00 | 6,123 | |
| ₹9,524.50 | +130.50 | +1.4% | ₹9,351.00 | ₹9,700.00 | ₹9,301.00 | 8,646 | |
| ₹9,394.00 | +219.00 | +2.4% | ₹9,108.50 | ₹9,589.00 | ₹9,096.50 | 3,605 | |
| ₹9,175.00 | -118.50 | -1.3% | ₹9,296.00 | ₹9,313.00 | ₹9,151.00 | 1,149 | |
| ₹9,293.50 | -167.50 | -1.8% | ₹9,550.00 | ₹9,550.00 | ₹9,252.00 | 1,016 | |
| ₹9,461.00 | +31.00 | +0.3% | ₹9,417.00 | ₹9,614.50 | ₹9,357.00 | 3,666 | |
| ₹9,430.00 | +193.50 | +2.1% | ₹9,236.50 | ₹9,550.00 | ₹9,231.00 | 3,497 | |
| ₹9,236.50 | +184.00 | +2.0% | ₹9,025.00 | ₹9,329.00 | ₹9,010.50 | 3,243 | |
| ₹9,052.50 | -247.50 | -2.7% | ₹9,189.00 | ₹9,299.00 | ₹9,025.00 | 1,159 |
- Ticker
- NSE:TASTYBITE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 29, 2026
Press Release May 29 2026
Latest deck · Aug 12, 2026
Q1 FY2027 Earnings Presentation
Earnings · 27 slides
Latest news
Press Release May 29 2026
May 29, 2026
Closed ₹7,237.00 (-5.0%) on Jun 1, 2026
Press Release Feb 14 2026
Feb 14, 2026
Closed ₹8,167.00 (+6.4%) on Feb 16, 2026
Press Release Nov 28 2025
Nov 28, 2025
Closed ₹8,429.50 (+0.8%) on Dec 1, 2025
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹8,533.50 (+0.1%) on Nov 13, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 27 slides · Aug 12, 2026
Antique Stock Broking 'Build India, New India' Investors' Conference 2016
Conference · 21 slides · February 2016
Tasty Bite Eatables Ltd on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest May 29, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 12, 2026
Where Tasty Bite Eatables Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TASTYBITE · Home listing · This page | NSE | India | INR |
| BSE:TASTYBITE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Tasty Bite Eatables Ltd.