Stock listing

NSE:TARMAT Tarmat Ltd. Share Price

Home listing (NSE) of Tarmat Ltd.

Follow Tarmat Ltd. into a list and get an email when it puts out news.

Share price · NSE:TARMAT

₹52.49 INR -0.88 (-1.6%)

Close on Oct 30, 2026

Past year +1.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹52.11 – ₹53.90 INROct 30, 2026
Volume: 3,361 sharesOct 30, 2026
Market cap: ₹1.32B INRAt the close on Oct 30, 2026 · price × 25.06M shares outstanding
52-week range: ₹46.26 – ₹73.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹3.23M INRMedian day 16,754 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TARMAT · Home	₹52.49 INR	-0.88 (-1.6%)	3,361	₹53.64	₹53.90	₹52.11	₹53.37	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TARMAT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹52.49	-0.88	-1.6%	₹53.64	₹53.90	₹52.11	3,361
Thu, Oct 29	₹53.37	-1.72	-3.1%	₹55.09	₹55.89	₹52.50	8,604
Wed, Oct 28	₹55.09	+2.03	+3.8%	₹53.06	₹56.00	₹53.00	6,728
Tue, Oct 27	₹53.06	+0.56	+1.1%	₹52.56	₹54.10	₹52.55	5,786
Mon, Oct 26	₹52.50	+0.68	+1.3%	₹50.41	₹55.00	₹50.41	7,257
Fri, Oct 23	₹51.82	-1.10	-2.1%	₹53.00	₹54.43	₹50.42	8,227
Thu, Oct 22	₹52.92	+0.13	+0.2%	₹52.95	₹54.90	₹51.81	7,151
Wed, Oct 21	₹52.79	-0.46	-0.9%	₹53.25	₹53.25	₹51.30	7,413
Mon, Oct 19	₹53.25	-1.36	-2.5%	₹53.50	₹55.36	₹53.16	15,519
Fri, Oct 16	₹54.61	-0.69	-1.2%	₹55.30	₹56.30	₹54.15	7,783
Thu, Oct 15	₹55.30	+0.51	+0.9%	₹53.80	₹56.00	₹53.80	5,498
Wed, Oct 14	₹54.79	-1.04	-1.9%	₹54.20	₹56.80	₹53.88	15,897
Tue, Oct 13	₹55.83	-0.37	-0.7%	₹57.29	₹57.29	₹54.78	5,752
Mon, Oct 12	₹56.20	+0.36	+0.6%	₹55.50	₹57.00	₹55.05	2,197
Fri, Oct 9	₹55.84	+0.69	+1.3%	₹55.15	₹57.80	₹55.15	4,346
Thu, Oct 8	₹55.15	-1.63	-2.9%	₹56.79	₹57.87	₹54.85	5,724
Wed, Oct 7	₹56.78	-0.01	0.0%	₹56.82	₹58.78	₹56.00	18,146
Tue, Oct 6	₹56.79	+0.59	+1.0%	₹57.80	₹59.99	₹56.30	78,718
Mon, Oct 5	₹56.20	-1.03	-1.8%	₹57.60	₹58.60	₹55.02	10,805
Fri, Oct 2	₹57.23	0.00	0.0%	₹57.23	₹57.23	₹57.23	0
Thu, Oct 1	₹57.23	-2.17	-3.7%	₹59.99	₹61.00	₹56.34	43,187
Wed, Sep 30	₹59.40	+2.37	+4.2%	₹57.03	₹61.00	₹55.50	48,224
Tue, Sep 29	₹57.03	+0.16	+0.3%	₹55.00	₹59.40	₹55.00	19,634
Mon, Sep 28	₹56.87	+1.03	+1.8%	₹55.84	₹60.17	₹54.40	45,209
Fri, Sep 25	₹55.84	+1.79	+3.3%	₹55.30	₹56.85	₹54.00	12,463
Thu, Sep 24	₹54.05	-0.68	-1.2%	₹54.11	₹54.99	₹53.89	6,404
Wed, Sep 23	₹54.73	+0.51	+0.9%	₹54.27	₹55.96	₹54.25	5,172
Tue, Sep 22	₹54.22	-0.54	-1.0%	₹55.87	₹55.90	₹54.13	9,899
Mon, Sep 21	₹54.76	-3.00	-5.2%	₹57.76	₹58.63	₹52.98	45,062
Fri, Sep 18	₹57.76	+1.20	+2.1%	₹59.60	₹59.60	₹57.24	3,487
Thu, Sep 17	₹56.56	-0.91	-1.6%	₹57.06	₹57.97	₹56.20	8,291
Wed, Sep 16	₹57.47	-0.82	-1.4%	₹57.27	₹58.71	₹57.02	15,351
Tue, Sep 15	₹58.29	-1.31	-2.2%	₹59.61	₹61.68	₹58.07	25,511
Mon, Sep 14	₹59.60	0.00	0.0%	₹59.60	₹59.60	₹59.60	0
Fri, Sep 11	₹59.60	-1.06	-1.7%	₹60.50	₹61.99	₹58.58	30,543
Thu, Sep 10	₹60.66	+0.95	+1.6%	₹60.99	₹62.40	₹59.30	27,556
Wed, Sep 9	₹59.71	-2.54	-4.1%	₹61.51	₹63.57	₹59.10	27,947
Tue, Sep 8	₹62.25	+0.34	+0.5%	₹61.91	₹66.00	₹61.60	52,108
Mon, Sep 7	₹61.91	+0.68	+1.1%	₹61.53	₹62.89	₹60.00	47,182
Fri, Sep 4	₹61.23	-3.26	-5.1%	₹64.49	₹64.79	₹60.55	36,316
Thu, Sep 3	₹64.49	+1.71	+2.7%	₹65.29	₹67.00	₹63.56	453,190
Wed, Sep 2	₹62.78	+3.86	+6.6%	₹58.89	₹64.45	₹57.50	84,089
Tue, Sep 1	₹58.92	-2.43	-4.0%	₹61.05	₹61.65	₹58.21	36,225
Mon, Aug 31	₹61.35	+2.98	+5.1%	₹58.37	₹62.31	₹57.65	63,133
Fri, Aug 28	₹58.37	-1.56	-2.6%	₹60.99	₹60.99	₹57.05	36,222
Thu, Aug 27	₹59.93	-2.61	-4.2%	₹61.92	₹61.95	₹58.21	92,840
Wed, Aug 26	₹62.54	+8.31	+15.3%	₹55.00	₹64.40	₹53.50	511,513
Tue, Aug 25	₹54.23	+4.09	+8.2%	₹50.03	₹55.45	₹49.60	96,996
Mon, Aug 24	₹50.14	-0.06	-0.1%	₹53.90	₹53.90	₹49.06	24,101
Fri, Aug 21	₹50.20	-1.11	-2.2%	₹50.62	₹51.56	₹50.00	38,450
Thu, Aug 20	₹51.31	-1.47	-2.8%	₹52.10	₹53.15	₹50.80	18,233
Wed, Aug 19	₹52.78	-1.05	-2.0%	₹55.00	₹55.90	₹52.50	17,610
Tue, Aug 18	₹53.83	-2.15	-3.8%	₹56.99	₹56.99	₹53.30	32,411
Mon, Aug 17	₹55.98	-2.72	-4.6%	₹59.95	₹60.40	₹55.13	37,344
Fri, Aug 14	₹58.70	-5.98	-9.2%	₹68.50	₹69.65	₹57.44	613,433
Thu, Aug 13	₹64.68	+9.59	+17.4%	₹54.95	₹66.10	₹54.90	434,711
Wed, Aug 12	₹55.09	-1.72	-3.0%	₹55.10	₹56.80	₹54.90	8,376
Tue, Aug 11	₹56.81	+2.69	+5.0%	₹54.80	₹59.00	₹53.90	116,619
Mon, Aug 10	₹54.12	+1.42	+2.7%	₹53.50	₹54.50	₹52.07	30,185
Fri, Aug 7	₹52.70	+3.22	+6.5%	₹49.48	₹53.95	₹49.48	29,778
Thu, Aug 6	₹49.48	-0.18	-0.4%	₹50.15	₹51.30	₹49.32	7,574
Wed, Aug 5	₹49.66	-0.24	-0.5%	₹50.39	₹51.29	₹48.40	15,615
Tue, Aug 4	₹49.90	-0.23	-0.5%	₹49.66	₹50.50	₹49.66	2,243
Mon, Aug 3	₹50.13	+0.80	+1.6%	₹49.33	₹50.47	₹48.56	8,709
Fri, Jul 31	₹49.33	-0.17	-0.3%	₹49.50	₹50.49	₹48.50	10,047
Thu, Jul 30	₹49.50	-0.83	-1.6%	₹50.40	₹51.39	₹49.31	2,618

Ticker: NSE:TARMAT
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jun 1, 2026
Press Release Jun 01 2026

Latest news

Press Release Jun 01 2026

Jun 1, 2026

Closed ₹52.40 (+1.2%) on Jun 1, 2026

Press Release Sep 05 2025

Sep 5, 2025

Press Release Aug 20 2025

Aug 20, 2025

Press Release Aug 16 2025

Aug 16, 2025

Press Release Jul 24 2025

Jul 24, 2025

Press Release Nov 15 2024

Nov 15, 2024

Press Release Mar 01 2024

Mar 1, 2024

Press Release Feb 15 2024

Feb 15, 2024

Press Release Aug 16 2023

Aug 16, 2023

Press Release Feb 15 2023

Feb 15, 2023

All Tarmat Ltd. news

Tarmat Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 1 in the last 12 months · 28 in all · newest Jun 1, 2026 · oldest 2020

Where Tarmat Ltd. is listed

Listing	Exchange	Country	Currency
NSE:TARMAT · Home listing · This page	NSE	India	INR
BSE:TARMAT	BSE	India	INR