Stock listing

NSE:TARIL Transformers and Rectifiers (India) Limited Share Price

Home listing (NSE) of Transformers and Rectifiers (India) Limited

Follow Transformers and Rectifiers (India) Limited into a list and get an email when it puts out news.

Share price · NSE:TARIL

₹298.30 INR -17.50 (-5.5%)

Close on Oct 30, 2026

Past year -34.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹296.00 – ₹316.50 INROct 30, 2026
Volume
2.20M sharesOct 30, 2026
Market cap
₹89.54B INRAt the close on Oct 30, 2026 · price × 300.2M shares outstanding
52-week range
₹224.05 – ₹453.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.26B INRMedian day 1.17M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Transformers and Rectifiers (India) Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TARIL · Home₹298.30 INR-17.50 (-5.5%)2,197,081₹316.50₹316.50₹296.00₹315.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TARIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹298.30-17.50-5.5%₹316.50₹316.50₹296.002,197,081
₹315.80+1.10+0.3%₹315.00₹319.30₹312.401,428,770
₹314.70+0.40+0.1%₹314.00₹320.00₹310.102,103,854
₹314.30+14.60+4.9%₹303.00₹321.85₹299.805,025,146
₹299.70-4.20-1.4%₹299.00₹305.85₹295.651,910,925
₹303.90-10.60-3.4%₹315.45₹316.00₹295.103,373,499
₹314.50-5.85-1.8%₹317.50₹324.00₹310.504,072,534
₹320.35-5.75-1.8%₹330.00₹333.00₹317.903,830,604
₹326.10-3.00-0.9%₹329.10₹331.90₹320.603,544,760
₹329.10-4.35-1.3%₹335.00₹339.70₹326.205,802,414
₹333.45-16.05-4.6%₹350.55₹356.70₹330.0011,338,631
₹349.50+45.50+15.0%₹333.00₹360.80₹332.9569,007,422
₹304.00+9.20+3.1%₹298.70₹308.55₹290.557,321,200
₹294.80+4.15+1.4%₹290.65₹296.00₹288.952,034,325
₹290.65+7.90+2.8%₹283.45₹293.70₹278.102,355,379
₹282.75-6.40-2.2%₹289.00₹289.00₹279.251,397,291
₹289.15+5.50+1.9%₹283.95₹294.15₹278.353,041,176
₹283.65-1.80-0.6%₹286.25₹288.20₹277.752,263,680
₹285.45+4.65+1.7%₹287.60₹297.90₹283.2513,448,683
₹280.800.000.0%₹280.80₹280.80₹280.800
₹280.80+10.70+4.0%₹271.10₹298.60₹271.1057,280,414
₹270.10-2.75-1.0%₹274.85₹278.00₹268.00783,795
₹272.85+2.40+0.9%₹272.00₹275.85₹266.601,066,716
₹270.45-7.20-2.6%₹276.00₹276.00₹269.25669,415
₹277.65-2.75-1.0%₹280.40₹281.25₹275.80703,274
₹280.40-8.60-3.0%₹287.00₹287.45₹279.75673,240
₹289.00+8.25+2.9%₹280.95₹289.95₹280.951,257,349
₹280.75+2.50+0.9%₹279.15₹285.75₹279.15810,752
₹278.25-1.60-0.6%₹280.15₹282.70₹276.80579,858
₹279.85+3.85+1.4%₹278.10₹285.25₹278.101,238,672
₹276.00-1.10-0.4%₹278.75₹286.40₹275.001,012,882
₹277.10-0.85-0.3%₹277.95₹279.30₹269.55972,056
₹277.95-10.55-3.7%₹289.85₹290.65₹276.601,167,264
₹288.50-1.45-0.5%₹288.50₹290.45₹285.15827,433
₹289.95-6.95-2.3%₹297.50₹299.25₹288.851,129,752
₹296.90-0.25-0.1%₹298.00₹300.50₹295.15775,856
₹297.15-2.50-0.8%₹298.40₹299.90₹295.50569,307
₹299.65-1.30-0.4%₹302.10₹303.80₹296.70746,125
₹300.95+0.35+0.1%₹301.15₹305.30₹300.00752,285
₹300.60-1.40-0.5%₹304.80₹305.80₹300.00757,858
₹302.00-6.90-2.2%₹307.15₹307.20₹301.00992,101
₹308.90-4.90-1.6%₹312.20₹314.05₹305.451,323,545
₹313.80+10.35+3.4%₹317.05₹326.95₹309.1011,756,303
₹303.45-0.70-0.2%₹304.80₹308.45₹301.60729,621
₹304.15+0.150.0%₹304.00₹313.35₹302.001,666,044
₹304.00-3.85-1.3%₹310.00₹310.40₹302.15951,640
₹307.85+5.75+1.9%₹303.95₹309.40₹300.201,808,802
₹302.10+3.45+1.2%₹300.00₹313.90₹298.904,220,906
₹298.65+13.50+4.7%₹286.00₹304.00₹286.003,555,323
₹285.15-6.10-2.1%₹293.00₹294.15₹284.001,531,697
₹291.25-6.25-2.1%₹297.00₹298.40₹290.00680,935
₹297.50+1.20+0.4%₹296.10₹299.30₹295.15603,889
₹296.30-1.75-0.6%₹298.30₹299.55₹294.90564,398
₹298.05+6.05+2.1%₹292.00₹305.90₹291.153,460,818
₹292.00-0.45-0.2%₹293.00₹295.50₹290.50538,789
₹292.45-4.65-1.6%₹297.00₹298.70₹291.00692,010
₹297.10-2.00-0.7%₹299.30₹300.40₹296.50536,493
₹299.10+1.30+0.4%₹297.80₹302.30₹296.50766,913
₹297.80+1.65+0.6%₹295.90₹301.50₹295.101,045,223
₹296.15+1.45+0.5%₹295.50₹297.90₹292.20899,091
₹294.70+0.50+0.2%₹297.00₹299.00₹294.00701,186
₹294.20-1.30-0.4%₹296.00₹301.20₹293.051,168,629
₹295.50-1.00-0.3%₹299.05₹302.50₹295.00989,409
₹296.50+2.95+1.0%₹295.05₹304.10₹295.051,725,542
₹293.55-4.45-1.5%₹299.45₹299.70₹292.65640,654
Ticker
NSE:TARIL
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Transformers And Rectifiers (India) Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release - Update on Manufacturing Facilities at Chiyada, Gujarat".

Oct 27, 2026

Closed ₹314.30 (+4.9%) on Oct 27, 2026

Transformers And Rectifiers (India) Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Press Release on the Unaudited Standalone and Consolidated Financial Results of the Company for the quarter and half year ended 30th September, 2026. ".

Oct 13, 2026

Closed ₹349.50 (+15.0%) on Oct 14, 2026

Transformers And Rectifiers (india) Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹313.80 (+3.4%) on Aug 31, 2026

Transformers And Rectifiers (india) Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹313.80 (+3.4%) on Aug 31, 2026

Transformers And Rectifiers (india) Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹316.85 (-5.0%) on Jul 21, 2026

Press Release Apr 22 2026

Apr 22, 2026

Closed ₹319.90 (+3.3%) on Apr 23, 2026

All Transformers and Rectifiers (India) Limited news

Decks

Transformers and Rectifiers (India) Limited on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
6 in the last 12 months · 6 in all · newest Oct 27, 2026 · oldest 2026
Decks
56 decks · latest Oct 13, 2026

Where Transformers and Rectifiers (India) Limited is listed

ListingExchangeCountryCurrency
NSE:TARIL · Home listing · This pageNSEIndiaINR
BSE:TARILBSEIndiaINR

Log in to ask 6ix AI your own questions about Transformers and Rectifiers (India) Limited.